What was the price of Ontology (ONT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ontology (ONT) was
ERN 1.77 and yesterday's average price was ERN 1.77, with a minimum price of
ERN 1.75 and a maximum of
ERN 1.79 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 1.77 | ERN 1,772,662,695 | 1,000,000,000 ONT |
09:00 | ERN 1.77 | ERN 1,769,457,390 | 1,000,000,000 ONT |
08:00 | ERN 1.78 | ERN 1,778,710,005 | 1,000,000,000 ONT |
07:00 | ERN 1.77 | ERN 1,768,836,060 | 1,000,000,000 ONT |
06:00 | ERN 1.77 | ERN 1,771,813,455 | 1,000,000,000 ONT |
05:00 | ERN 1.78 | ERN 1,775,029,515 | 1,000,000,000 ONT |
04:00 | ERN 1.78 | ERN 1,776,911,445 | 1,000,000,000 ONT |
03:00 | ERN 1.78 | ERN 1,779,630,210 | 1,000,000,000 ONT |
02:00 | ERN 1.78 | ERN 1,780,716,045 | 1,000,000,000 ONT |
01:00 | ERN 1.78 | ERN 1,778,285,160 | 1,000,000,000 ONT |
00:00 | ERN 1.78 | ERN 1,779,477,720 | 1,000,000,000 ONT |
23:00 | ERN 1.78 | ERN 1,777,787,535 | 1,000,000,000 ONT |
22:00 | ERN 1.77 | ERN 1,770,504,705 | 1,000,000,000 ONT |
21:00 | ERN 1.77 | ERN 1,766,912,805 | 1,000,000,000 ONT |
20:00 | ERN 1.75 | ERN 1,754,236,500 | 1,000,000,000 ONT |
19:00 | ERN 1.75 | ERN 1,750,628,580 | 1,000,000,000 ONT |
18:00 | ERN 1.77 | ERN 1,766,610,885 | 1,000,000,000 ONT |
17:00 | ERN 1.79 | ERN 1,788,459,855 | 1,000,000,000 ONT |
16:00 | ERN 1.78 | ERN 1,780,992,435 | 1,000,000,000 ONT |
15:00 | ERN 1.76 | ERN 1,761,526,830 | 1,000,000,000 ONT |
14:00 | ERN 1.77 | ERN 1,769,035,530 | 1,000,000,000 ONT |
13:00 | ERN 1.77 | ERN 1,767,017,040 | 1,000,000,000 ONT |
12:00 | ERN 1.77 | ERN 1,774,663,635 | 1,000,000,000 ONT |
11:00 | ERN 1.77 | ERN 1,773,488,475 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ontology (ONT) was
ERN 1,772,662,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,750,628,580 and the maximum value was
ERN 1,788,459,855What is the price of Ontology (ONT) today in ERN?