What was the price of Ontology (ONT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ontology (ONT) was
ERN 2.07 and yesterday's average price was ERN 2.05, with a minimum price of
ERN 2.03 and a maximum of
ERN 2.07 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 2.07 | ERN 2,066,972,745 | 1,000,000,000 ONT |
02:00 | ERN 2.07 | ERN 2,073,339,825 | 1,000,000,000 ONT |
01:00 | ERN 2.06 | ERN 2,063,742,585 | 1,000,000,000 ONT |
00:00 | ERN 2.07 | ERN 2,067,147,900 | 1,000,000,000 ONT |
23:00 | ERN 2.07 | ERN 2,065,677,030 | 1,000,000,000 ONT |
22:00 | ERN 2.06 | ERN 2,062,237,860 | 1,000,000,000 ONT |
21:00 | ERN 2.06 | ERN 2,063,369,820 | 1,000,000,000 ONT |
20:00 | ERN 2.06 | ERN 2,056,144,275 | 1,000,000,000 ONT |
19:00 | ERN 2.06 | ERN 2,055,845,490 | 1,000,000,000 ONT |
18:00 | ERN 2.05 | ERN 2,049,548,505 | 1,000,000,000 ONT |
17:00 | ERN 2.06 | ERN 2,058,809,610 | 1,000,000,000 ONT |
16:00 | ERN 2.06 | ERN 2,055,480,330 | 1,000,000,000 ONT |
15:00 | ERN 2.05 | ERN 2,054,940,930 | 1,000,000,000 ONT |
14:00 | ERN 2.06 | ERN 2,057,208,720 | 1,000,000,000 ONT |
13:00 | ERN 2.05 | ERN 2,046,000,360 | 1,000,000,000 ONT |
12:00 | ERN 2.06 | ERN 2,055,958,065 | 1,000,000,000 ONT |
11:00 | ERN 2.06 | ERN 2,057,421,120 | 1,000,000,000 ONT |
10:00 | ERN 2.04 | ERN 2,043,013,950 | 1,000,000,000 ONT |
09:00 | ERN 2.05 | ERN 2,052,428,505 | 1,000,000,000 ONT |
08:00 | ERN 2.06 | ERN 2,055,037,125 | 1,000,000,000 ONT |
07:00 | ERN 2.04 | ERN 2,043,140,070 | 1,000,000,000 ONT |
06:00 | ERN 2.04 | ERN 2,042,159,955 | 1,000,000,000 ONT |
05:00 | ERN 2.03 | ERN 2,030,059,860 | 1,000,000,000 ONT |
04:00 | ERN 2.03 | ERN 2,026,264,500 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ontology (ONT) was
ERN 2,066,972,745 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 2,026,264,500 and the maximum value was
ERN 2,073,339,825What is the price of Ontology (ONT) today in ERN?