What was the price of Ontology (ONT) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ontology (ONT) was
QAR 0.5145 and yesterday's average price was QAR 0.5204, with a minimum price of
QAR 0.5077 and a maximum of
QAR 0.5345 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | QAR 0.5145 | QAR 514,518,863 | 1,000,000,000 ONT |
01:00 | QAR 0.5174 | QAR 517,409,533 | 1,000,000,000 ONT |
00:00 | QAR 0.5235 | QAR 523,548,854 | 1,000,000,000 ONT |
23:00 | QAR 0.5289 | QAR 528,859,757 | 1,000,000,000 ONT |
22:00 | QAR 0.5286 | QAR 528,567,884 | 1,000,000,000 ONT |
21:00 | QAR 0.5328 | QAR 532,837,176 | 1,000,000,000 ONT |
20:00 | QAR 0.5189 | QAR 518,940,487 | 1,000,000,000 ONT |
19:00 | QAR 0.5221 | QAR 522,089,123 | 1,000,000,000 ONT |
18:00 | QAR 0.5289 | QAR 528,851,642 | 1,000,000,000 ONT |
17:00 | QAR 0.5326 | QAR 532,621,385 | 1,000,000,000 ONT |
16:00 | QAR 0.5345 | QAR 534,534,784 | 1,000,000,000 ONT |
15:00 | QAR 0.5259 | QAR 525,942,985 | 1,000,000,000 ONT |
14:00 | QAR 0.5167 | QAR 516,739,574 | 1,000,000,000 ONT |
13:00 | QAR 0.5172 | QAR 517,240,276 | 1,000,000,000 ONT |
12:00 | QAR 0.5183 | QAR 518,251,535 | 1,000,000,000 ONT |
11:00 | QAR 0.5203 | QAR 520,345,787 | 1,000,000,000 ONT |
10:00 | QAR 0.5270 | QAR 526,974,954 | 1,000,000,000 ONT |
09:00 | QAR 0.5203 | QAR 520,281,608 | 1,000,000,000 ONT |
08:00 | QAR 0.5143 | QAR 514,298,770 | 1,000,000,000 ONT |
07:00 | QAR 0.5131 | QAR 513,096,400 | 1,000,000,000 ONT |
06:00 | QAR 0.5087 | QAR 508,739,758 | 1,000,000,000 ONT |
05:00 | QAR 0.5100 | QAR 509,970,369 | 1,000,000,000 ONT |
04:00 | QAR 0.5083 | QAR 508,250,262 | 1,000,000,000 ONT |
03:00 | QAR 0.5077 | QAR 507,674,160 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ontology (ONT) was
QAR 514,518,863 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 507,674,160 and the maximum value was
QAR 534,534,784What is the price of Ontology (ONT) today in QAR?