What was the price of Ontology (ONT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Ontology (ONT) was
NIO 5.69 and yesterday's average price was NIO 5.60, with a minimum price of
NIO 5.40 and a maximum of
NIO 5.72 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 5.69 | NIO 5,689,450,729 | 1,000,000,000 ONT |
12:00 | NIO 5.68 | NIO 5,676,919,804 | 1,000,000,000 ONT |
11:00 | NIO 5.69 | NIO 5,686,297,228 | 1,000,000,000 ONT |
10:00 | NIO 5.69 | NIO 5,686,450,285 | 1,000,000,000 ONT |
09:00 | NIO 5.72 | NIO 5,716,157,449 | 1,000,000,000 ONT |
08:00 | NIO 5.72 | NIO 5,715,937,802 | 1,000,000,000 ONT |
07:00 | NIO 5.69 | NIO 5,688,420,151 | 1,000,000,000 ONT |
06:00 | NIO 5.68 | NIO 5,677,935,106 | 1,000,000,000 ONT |
05:00 | NIO 5.67 | NIO 5,667,980,496 | 1,000,000,000 ONT |
04:00 | NIO 5.69 | NIO 5,691,815,754 | 1,000,000,000 ONT |
03:00 | NIO 5.66 | NIO 5,662,148,935 | 1,000,000,000 ONT |
02:00 | NIO 5.59 | NIO 5,594,403,811 | 1,000,000,000 ONT |
01:00 | NIO 5.62 | NIO 5,617,216,111 | 1,000,000,000 ONT |
00:00 | NIO 5.62 | NIO 5,616,170,330 | 1,000,000,000 ONT |
23:00 | NIO 5.60 | NIO 5,603,752,633 | 1,000,000,000 ONT |
22:00 | NIO 5.61 | NIO 5,607,941,277 | 1,000,000,000 ONT |
21:00 | NIO 5.50 | NIO 5,501,621,425 | 1,000,000,000 ONT |
20:00 | NIO 5.50 | NIO 5,502,400,810 | 1,000,000,000 ONT |
19:00 | NIO 5.51 | NIO 5,509,969,228 | 1,000,000,000 ONT |
18:00 | NIO 5.52 | NIO 5,515,993,307 | 1,000,000,000 ONT |
17:00 | NIO 5.50 | NIO 5,499,140,337 | 1,000,000,000 ONT |
16:00 | NIO 5.49 | NIO 5,494,575,823 | 1,000,000,000 ONT |
15:00 | NIO 5.45 | NIO 5,452,309,832 | 1,000,000,000 ONT |
14:00 | NIO 5.40 | NIO 5,395,628,191 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Ontology (ONT) was
NIO 5,689,450,729 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 5,395,628,191 and the maximum value was
NIO 5,716,157,449What is the price of Ontology (ONT) today in NIO?