What was the price of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology (ONT) was
XCD 0.3256 and yesterday's average price was XCD 0.3204, with a minimum price of
XCD 0.3158 and a maximum of
XCD 0.3256 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.3256 | XCD 325,634,675 | 1,000,000,000 ONT |
18:00 | XCD 0.3256 | XCD 325,628,413 | 1,000,000,000 ONT |
17:00 | XCD 0.3230 | XCD 323,028,354 | 1,000,000,000 ONT |
16:00 | XCD 0.3236 | XCD 323,649,707 | 1,000,000,000 ONT |
15:00 | XCD 0.3210 | XCD 320,997,770 | 1,000,000,000 ONT |
14:00 | XCD 0.3202 | XCD 320,190,060 | 1,000,000,000 ONT |
13:00 | XCD 0.3210 | XCD 320,961,398 | 1,000,000,000 ONT |
12:00 | XCD 0.3204 | XCD 320,436,869 | 1,000,000,000 ONT |
11:00 | XCD 0.3202 | XCD 320,205,277 | 1,000,000,000 ONT |
10:00 | XCD 0.3191 | XCD 319,079,285 | 1,000,000,000 ONT |
09:00 | XCD 0.3185 | XCD 318,502,330 | 1,000,000,000 ONT |
08:00 | XCD 0.3202 | XCD 320,167,801 | 1,000,000,000 ONT |
07:00 | XCD 0.3184 | XCD 318,390,491 | 1,000,000,000 ONT |
06:00 | XCD 0.3189 | XCD 318,926,422 | 1,000,000,000 ONT |
05:00 | XCD 0.3195 | XCD 319,505,313 | 1,000,000,000 ONT |
04:00 | XCD 0.3198 | XCD 319,844,060 | 1,000,000,000 ONT |
03:00 | XCD 0.3203 | XCD 320,333,438 | 1,000,000,000 ONT |
02:00 | XCD 0.3205 | XCD 320,528,888 | 1,000,000,000 ONT |
01:00 | XCD 0.3201 | XCD 320,091,329 | 1,000,000,000 ONT |
00:00 | XCD 0.3203 | XCD 320,305,990 | 1,000,000,000 ONT |
23:00 | XCD 0.3200 | XCD 320,001,756 | 1,000,000,000 ONT |
22:00 | XCD 0.3187 | XCD 318,690,847 | 1,000,000,000 ONT |
21:00 | XCD 0.3180 | XCD 318,044,305 | 1,000,000,000 ONT |
20:00 | XCD 0.3158 | XCD 315,762,570 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
XCD 325,634,675 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 315,762,570 and the maximum value was
XCD 325,634,675What is the price of Ontology (ONT) today in XCD?