What was the price of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology (ONT) was
XCD 0.4173 and yesterday's average price was XCD 0.4110, with a minimum price of
XCD 0.3958 and a maximum of
XCD 0.4193 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.4173 | XCD 417,315,723 | 1,000,000,000 ONT |
12:00 | XCD 0.4164 | XCD 416,396,592 | 1,000,000,000 ONT |
11:00 | XCD 0.4171 | XCD 417,084,417 | 1,000,000,000 ONT |
10:00 | XCD 0.4171 | XCD 417,095,644 | 1,000,000,000 ONT |
09:00 | XCD 0.4193 | XCD 419,274,635 | 1,000,000,000 ONT |
08:00 | XCD 0.4193 | XCD 419,258,525 | 1,000,000,000 ONT |
07:00 | XCD 0.4172 | XCD 417,240,131 | 1,000,000,000 ONT |
06:00 | XCD 0.4165 | XCD 416,471,063 | 1,000,000,000 ONT |
05:00 | XCD 0.4157 | XCD 415,740,902 | 1,000,000,000 ONT |
04:00 | XCD 0.4175 | XCD 417,489,196 | 1,000,000,000 ONT |
03:00 | XCD 0.4153 | XCD 415,313,163 | 1,000,000,000 ONT |
02:00 | XCD 0.4103 | XCD 410,344,124 | 1,000,000,000 ONT |
01:00 | XCD 0.4120 | XCD 412,017,384 | 1,000,000,000 ONT |
00:00 | XCD 0.4119 | XCD 411,940,677 | 1,000,000,000 ONT |
23:00 | XCD 0.4110 | XCD 411,029,851 | 1,000,000,000 ONT |
22:00 | XCD 0.4113 | XCD 411,337,084 | 1,000,000,000 ONT |
21:00 | XCD 0.4035 | XCD 403,538,625 | 1,000,000,000 ONT |
20:00 | XCD 0.4036 | XCD 403,595,792 | 1,000,000,000 ONT |
19:00 | XCD 0.4042 | XCD 404,150,928 | 1,000,000,000 ONT |
18:00 | XCD 0.4046 | XCD 404,592,789 | 1,000,000,000 ONT |
17:00 | XCD 0.4034 | XCD 403,356,640 | 1,000,000,000 ONT |
16:00 | XCD 0.4030 | XCD 403,021,837 | 1,000,000,000 ONT |
15:00 | XCD 0.3999 | XCD 399,921,667 | 1,000,000,000 ONT |
14:00 | XCD 0.3958 | XCD 395,764,124 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
XCD 417,315,723 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 395,764,124 and the maximum value was
XCD 419,274,635What is the price of Ontology (ONT) today in XCD?