What was the price of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology (ONT) was
XCD 0.3721 and yesterday's average price was XCD 0.3685, with a minimum price of
XCD 0.3617 and a maximum of
XCD 0.3721 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.3721 | XCD 372,086,622 | 1,000,000,000 ONT |
23:00 | XCD 0.3718 | XCD 371,821,865 | 1,000,000,000 ONT |
22:00 | XCD 0.3712 | XCD 371,202,815 | 1,000,000,000 ONT |
21:00 | XCD 0.3714 | XCD 371,406,568 | 1,000,000,000 ONT |
20:00 | XCD 0.3701 | XCD 370,105,970 | 1,000,000,000 ONT |
19:00 | XCD 0.3701 | XCD 370,052,188 | 1,000,000,000 ONT |
18:00 | XCD 0.3689 | XCD 368,918,731 | 1,000,000,000 ONT |
17:00 | XCD 0.3706 | XCD 370,585,730 | 1,000,000,000 ONT |
16:00 | XCD 0.3700 | XCD 369,986,459 | 1,000,000,000 ONT |
15:00 | XCD 0.3699 | XCD 369,889,367 | 1,000,000,000 ONT |
14:00 | XCD 0.3703 | XCD 370,297,570 | 1,000,000,000 ONT |
13:00 | XCD 0.3683 | XCD 368,280,065 | 1,000,000,000 ONT |
12:00 | XCD 0.3701 | XCD 370,072,452 | 1,000,000,000 ONT |
11:00 | XCD 0.3703 | XCD 370,335,802 | 1,000,000,000 ONT |
10:00 | XCD 0.3677 | XCD 367,742,511 | 1,000,000,000 ONT |
09:00 | XCD 0.3694 | XCD 369,437,131 | 1,000,000,000 ONT |
08:00 | XCD 0.3699 | XCD 369,906,683 | 1,000,000,000 ONT |
07:00 | XCD 0.3678 | XCD 367,765,213 | 1,000,000,000 ONT |
06:00 | XCD 0.3676 | XCD 367,588,792 | 1,000,000,000 ONT |
05:00 | XCD 0.3654 | XCD 365,410,775 | 1,000,000,000 ONT |
04:00 | XCD 0.3647 | XCD 364,727,610 | 1,000,000,000 ONT |
03:00 | XCD 0.3630 | XCD 363,007,100 | 1,000,000,000 ONT |
02:00 | XCD 0.3617 | XCD 361,656,865 | 1,000,000,000 ONT |
01:00 | XCD 0.3622 | XCD 362,206,860 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
XCD 372,086,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 361,656,865 and the maximum value was
XCD 372,086,622What is the price of Ontology (ONT) today in XCD?