What was the price of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology (ONT) was
XCD 0.3811 and yesterday's average price was XCD 0.3855, with a minimum price of
XCD 0.3760 and a maximum of
XCD 0.3959 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.3811 | XCD 381,072,811 | 1,000,000,000 ONT |
01:00 | XCD 0.3832 | XCD 383,213,754 | 1,000,000,000 ONT |
00:00 | XCD 0.3878 | XCD 387,760,775 | 1,000,000,000 ONT |
23:00 | XCD 0.3917 | XCD 391,694,238 | 1,000,000,000 ONT |
22:00 | XCD 0.3915 | XCD 391,478,065 | 1,000,000,000 ONT |
21:00 | XCD 0.3946 | XCD 394,640,070 | 1,000,000,000 ONT |
20:00 | XCD 0.3843 | XCD 384,347,638 | 1,000,000,000 ONT |
19:00 | XCD 0.3867 | XCD 386,679,641 | 1,000,000,000 ONT |
18:00 | XCD 0.3917 | XCD 391,688,228 | 1,000,000,000 ONT |
17:00 | XCD 0.3945 | XCD 394,480,247 | 1,000,000,000 ONT |
16:00 | XCD 0.3959 | XCD 395,897,385 | 1,000,000,000 ONT |
15:00 | XCD 0.3895 | XCD 389,533,963 | 1,000,000,000 ONT |
14:00 | XCD 0.3827 | XCD 382,717,556 | 1,000,000,000 ONT |
13:00 | XCD 0.3831 | XCD 383,088,396 | 1,000,000,000 ONT |
12:00 | XCD 0.3838 | XCD 383,837,373 | 1,000,000,000 ONT |
11:00 | XCD 0.3854 | XCD 385,388,458 | 1,000,000,000 ONT |
10:00 | XCD 0.3903 | XCD 390,298,279 | 1,000,000,000 ONT |
09:00 | XCD 0.3853 | XCD 385,340,925 | 1,000,000,000 ONT |
08:00 | XCD 0.3809 | XCD 380,909,801 | 1,000,000,000 ONT |
07:00 | XCD 0.3800 | XCD 380,019,279 | 1,000,000,000 ONT |
06:00 | XCD 0.3768 | XCD 376,792,579 | 1,000,000,000 ONT |
05:00 | XCD 0.3777 | XCD 377,704,018 | 1,000,000,000 ONT |
04:00 | XCD 0.3764 | XCD 376,430,039 | 1,000,000,000 ONT |
03:00 | XCD 0.3760 | XCD 376,003,355 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
XCD 381,072,811 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 376,003,355 and the maximum value was
XCD 395,897,385What is the price of Ontology (ONT) today in XCD?