Fear and greed index: 74/100 (Greed)

Yesterday's Ontology (ONT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ontology (ONT) was XCD 0.4131 and yesterday's average price was XCD 0.4082, with a minimum price of XCD 0.3986 and a maximum of XCD 0.4236 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.4131	XCD 413,118,892	1,000,000,000 ONT
17:00	XCD 0.4213	XCD 421,326,079	1,000,000,000 ONT
16:00	XCD 0.4236	XCD 423,596,736	1,000,000,000 ONT
15:00	XCD 0.4199	XCD 419,872,756	1,000,000,000 ONT
14:00	XCD 0.4163	XCD 416,256,403	1,000,000,000 ONT
13:00	XCD 0.4118	XCD 411,761,335	1,000,000,000 ONT
12:00	XCD 0.4075	XCD 407,456,171	1,000,000,000 ONT
11:00	XCD 0.4099	XCD 409,886,001	1,000,000,000 ONT
10:00	XCD 0.4102	XCD 410,220,647	1,000,000,000 ONT
09:00	XCD 0.4137	XCD 413,713,913	1,000,000,000 ONT
08:00	XCD 0.4102	XCD 410,153,933	1,000,000,000 ONT
07:00	XCD 0.4055	XCD 405,541,339	1,000,000,000 ONT
06:00	XCD 0.4074	XCD 407,350,204	1,000,000,000 ONT
05:00	XCD 0.4039	XCD 403,869,486	1,000,000,000 ONT
04:00	XCD 0.4013	XCD 401,272,755	1,000,000,000 ONT
03:00	XCD 0.4017	XCD 401,693,639	1,000,000,000 ONT
02:00	XCD 0.4043	XCD 404,307,061	1,000,000,000 ONT
01:00	XCD 0.4033	XCD 403,287,503	1,000,000,000 ONT
00:00	XCD 0.4039	XCD 403,874,508	1,000,000,000 ONT
23:00	XCD 0.4014	XCD 401,424,196	1,000,000,000 ONT
22:00	XCD 0.4043	XCD 404,251,217	1,000,000,000 ONT
21:00	XCD 0.4045	XCD 404,545,126	1,000,000,000 ONT
20:00	XCD 0.4006	XCD 400,649,333	1,000,000,000 ONT
19:00	XCD 0.3986	XCD 398,564,377	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ontology (ONT) was XCD 413,118,892 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 398,564,377 and the maximum value was XCD 423,596,736

What is the price of Ontology (ONT) today in XCD?