What was the price of Ontology (ONT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ontology (ONT) was
MRU 5.44 and yesterday's average price was MRU 5.43, with a minimum price of
MRU 5.37 and a maximum of
MRU 5.48 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 5.44 | MRU 5,437,172,966 | 1,000,000,000 ONT |
03:00 | MRU 5.46 | MRU 5,463,532,598 | 1,000,000,000 ONT |
02:00 | MRU 5.48 | MRU 5,480,362,404 | 1,000,000,000 ONT |
01:00 | MRU 5.45 | MRU 5,454,994,467 | 1,000,000,000 ONT |
00:00 | MRU 5.46 | MRU 5,463,995,577 | 1,000,000,000 ONT |
23:00 | MRU 5.46 | MRU 5,460,107,695 | 1,000,000,000 ONT |
22:00 | MRU 5.45 | MRU 5,451,017,098 | 1,000,000,000 ONT |
21:00 | MRU 5.45 | MRU 5,454,009,155 | 1,000,000,000 ONT |
20:00 | MRU 5.43 | MRU 5,434,910,209 | 1,000,000,000 ONT |
19:00 | MRU 5.43 | MRU 5,434,120,444 | 1,000,000,000 ONT |
18:00 | MRU 5.42 | MRU 5,417,475,918 | 1,000,000,000 ONT |
17:00 | MRU 5.44 | MRU 5,441,955,364 | 1,000,000,000 ONT |
16:00 | MRU 5.43 | MRU 5,433,155,234 | 1,000,000,000 ONT |
15:00 | MRU 5.43 | MRU 5,431,729,463 | 1,000,000,000 ONT |
14:00 | MRU 5.44 | MRU 5,437,723,807 | 1,000,000,000 ONT |
13:00 | MRU 5.41 | MRU 5,408,097,272 | 1,000,000,000 ONT |
12:00 | MRU 5.43 | MRU 5,434,418,009 | 1,000,000,000 ONT |
11:00 | MRU 5.44 | MRU 5,438,285,234 | 1,000,000,000 ONT |
10:00 | MRU 5.40 | MRU 5,400,203,433 | 1,000,000,000 ONT |
09:00 | MRU 5.43 | MRU 5,425,088,487 | 1,000,000,000 ONT |
08:00 | MRU 5.43 | MRU 5,431,983,731 | 1,000,000,000 ONT |
07:00 | MRU 5.40 | MRU 5,400,536,800 | 1,000,000,000 ONT |
06:00 | MRU 5.40 | MRU 5,397,946,108 | 1,000,000,000 ONT |
05:00 | MRU 5.37 | MRU 5,365,962,492 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ontology (ONT) was
MRU 5,437,172,966 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 5,365,962,492 and the maximum value was
MRU 5,480,362,404What is the price of Ontology (ONT) today in MRU?