What was the price of Ontology (ONT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ontology (ONT) was
MRU 4.71 and yesterday's average price was MRU 4.69, with a minimum price of
MRU 4.63 and a maximum of
MRU 4.73 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 4.71 | MRU 4,713,317,258 | 1,000,000,000 ONT |
14:00 | MRU 4.70 | MRU 4,701,457,377 | 1,000,000,000 ONT |
13:00 | MRU 4.71 | MRU 4,712,783,200 | 1,000,000,000 ONT |
12:00 | MRU 4.71 | MRU 4,705,081,366 | 1,000,000,000 ONT |
11:00 | MRU 4.70 | MRU 4,701,680,816 | 1,000,000,000 ONT |
10:00 | MRU 4.69 | MRU 4,685,147,503 | 1,000,000,000 ONT |
09:00 | MRU 4.68 | MRU 4,676,675,882 | 1,000,000,000 ONT |
08:00 | MRU 4.70 | MRU 4,701,130,543 | 1,000,000,000 ONT |
07:00 | MRU 4.68 | MRU 4,675,033,707 | 1,000,000,000 ONT |
06:00 | MRU 4.68 | MRU 4,682,902,962 | 1,000,000,000 ONT |
05:00 | MRU 4.69 | MRU 4,691,403,008 | 1,000,000,000 ONT |
04:00 | MRU 4.70 | MRU 4,696,376,949 | 1,000,000,000 ONT |
03:00 | MRU 4.70 | MRU 4,703,562,645 | 1,000,000,000 ONT |
02:00 | MRU 4.71 | MRU 4,706,432,507 | 1,000,000,000 ONT |
01:00 | MRU 4.70 | MRU 4,700,007,678 | 1,000,000,000 ONT |
00:00 | MRU 4.70 | MRU 4,703,159,614 | 1,000,000,000 ONT |
23:00 | MRU 4.70 | MRU 4,698,692,455 | 1,000,000,000 ONT |
22:00 | MRU 4.68 | MRU 4,679,443,935 | 1,000,000,000 ONT |
21:00 | MRU 4.67 | MRU 4,669,950,544 | 1,000,000,000 ONT |
20:00 | MRU 4.64 | MRU 4,636,447,070 | 1,000,000,000 ONT |
19:00 | MRU 4.63 | MRU 4,626,911,337 | 1,000,000,000 ONT |
18:00 | MRU 4.67 | MRU 4,669,152,569 | 1,000,000,000 ONT |
17:00 | MRU 4.73 | MRU 4,726,899,397 | 1,000,000,000 ONT |
16:00 | MRU 4.71 | MRU 4,707,163,006 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ontology (ONT) was
MRU 4,713,317,258 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 4,626,911,337 and the maximum value was
MRU 4,726,899,397What is the price of Ontology (ONT) today in MRU?