What was the price of Ontology (ONT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ontology (ONT) was
BZD 0.2823 and yesterday's average price was BZD 0.2855, with a minimum price of
BZD 0.2785 and a maximum of
BZD 0.2933 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.2823 | BZD 282,276,156 | 1,000,000,000 ONT |
01:00 | BZD 0.2839 | BZD 283,862,040 | 1,000,000,000 ONT |
00:00 | BZD 0.2872 | BZD 287,230,204 | 1,000,000,000 ONT |
23:00 | BZD 0.2901 | BZD 290,143,880 | 1,000,000,000 ONT |
22:00 | BZD 0.2900 | BZD 289,983,752 | 1,000,000,000 ONT |
21:00 | BZD 0.2923 | BZD 292,325,978 | 1,000,000,000 ONT |
20:00 | BZD 0.2847 | BZD 284,701,954 | 1,000,000,000 ONT |
19:00 | BZD 0.2864 | BZD 286,429,364 | 1,000,000,000 ONT |
18:00 | BZD 0.2901 | BZD 290,139,428 | 1,000,000,000 ONT |
17:00 | BZD 0.2922 | BZD 292,207,590 | 1,000,000,000 ONT |
16:00 | BZD 0.2933 | BZD 293,257,322 | 1,000,000,000 ONT |
15:00 | BZD 0.2885 | BZD 288,543,676 | 1,000,000,000 ONT |
14:00 | BZD 0.2835 | BZD 283,494,486 | 1,000,000,000 ONT |
13:00 | BZD 0.2838 | BZD 283,769,182 | 1,000,000,000 ONT |
12:00 | BZD 0.2843 | BZD 284,323,980 | 1,000,000,000 ONT |
11:00 | BZD 0.2855 | BZD 285,472,932 | 1,000,000,000 ONT |
10:00 | BZD 0.2891 | BZD 289,109,836 | 1,000,000,000 ONT |
09:00 | BZD 0.2854 | BZD 285,437,722 | 1,000,000,000 ONT |
08:00 | BZD 0.2822 | BZD 282,155,408 | 1,000,000,000 ONT |
07:00 | BZD 0.2815 | BZD 281,495,762 | 1,000,000,000 ONT |
06:00 | BZD 0.2791 | BZD 279,105,614 | 1,000,000,000 ONT |
05:00 | BZD 0.2798 | BZD 279,780,754 | 1,000,000,000 ONT |
04:00 | BZD 0.2788 | BZD 278,837,066 | 1,000,000,000 ONT |
03:00 | BZD 0.2785 | BZD 278,521,004 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BZD 282,276,156 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 278,521,004 and the maximum value was
BZD 293,257,322What is the price of Ontology (ONT) today in BZD?