What was the price of Ontology (ONT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ontology (ONT) was
BZD 0.3091 and yesterday's average price was BZD 0.3044, with a minimum price of
BZD 0.2932 and a maximum of
BZD 0.3106 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.3091 | BZD 309,122,758 | 1,000,000,000 ONT |
12:00 | BZD 0.3084 | BZD 308,441,920 | 1,000,000,000 ONT |
11:00 | BZD 0.3090 | BZD 308,951,420 | 1,000,000,000 ONT |
10:00 | BZD 0.3090 | BZD 308,959,736 | 1,000,000,000 ONT |
09:00 | BZD 0.3106 | BZD 310,573,804 | 1,000,000,000 ONT |
08:00 | BZD 0.3106 | BZD 310,561,870 | 1,000,000,000 ONT |
07:00 | BZD 0.3091 | BZD 309,066,764 | 1,000,000,000 ONT |
06:00 | BZD 0.3085 | BZD 308,497,084 | 1,000,000,000 ONT |
05:00 | BZD 0.3080 | BZD 307,956,224 | 1,000,000,000 ONT |
04:00 | BZD 0.3093 | BZD 309,251,256 | 1,000,000,000 ONT |
03:00 | BZD 0.3076 | BZD 307,639,380 | 1,000,000,000 ONT |
02:00 | BZD 0.3040 | BZD 303,958,610 | 1,000,000,000 ONT |
01:00 | BZD 0.3052 | BZD 305,198,062 | 1,000,000,000 ONT |
00:00 | BZD 0.3051 | BZD 305,141,242 | 1,000,000,000 ONT |
23:00 | BZD 0.3045 | BZD 304,466,556 | 1,000,000,000 ONT |
22:00 | BZD 0.3047 | BZD 304,694,136 | 1,000,000,000 ONT |
21:00 | BZD 0.2989 | BZD 298,917,500 | 1,000,000,000 ONT |
20:00 | BZD 0.2990 | BZD 298,959,846 | 1,000,000,000 ONT |
19:00 | BZD 0.2994 | BZD 299,371,058 | 1,000,000,000 ONT |
18:00 | BZD 0.2997 | BZD 299,698,362 | 1,000,000,000 ONT |
17:00 | BZD 0.2988 | BZD 298,782,696 | 1,000,000,000 ONT |
16:00 | BZD 0.2985 | BZD 298,534,694 | 1,000,000,000 ONT |
15:00 | BZD 0.2962 | BZD 296,238,272 | 1,000,000,000 ONT |
14:00 | BZD 0.2932 | BZD 293,158,610 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BZD 309,122,758 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 293,158,610 and the maximum value was
BZD 310,573,804What is the price of Ontology (ONT) today in BZD?