What was the price of Ontology (ONT) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ontology (ONT) was
GEL 0.3819 and yesterday's average price was GEL 0.3939, with a minimum price of
GEL 0.3819 and a maximum of
GEL 0.4047 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.3819 | GEL 381,867,801 | 1,000,000,000 ONT |
02:00 | GEL 0.3895 | GEL 389,541,095 | 1,000,000,000 ONT |
01:00 | GEL 0.3917 | GEL 391,729,615 | 1,000,000,000 ONT |
00:00 | GEL 0.3964 | GEL 396,377,682 | 1,000,000,000 ONT |
23:00 | GEL 0.4004 | GEL 400,398,554 | 1,000,000,000 ONT |
22:00 | GEL 0.4002 | GEL 400,177,578 | 1,000,000,000 ONT |
21:00 | GEL 0.4034 | GEL 403,409,850 | 1,000,000,000 ONT |
20:00 | GEL 0.3929 | GEL 392,888,697 | 1,000,000,000 ONT |
19:00 | GEL 0.3953 | GEL 395,272,522 | 1,000,000,000 ONT |
18:00 | GEL 0.4004 | GEL 400,392,411 | 1,000,000,000 ONT |
17:00 | GEL 0.4032 | GEL 403,246,474 | 1,000,000,000 ONT |
16:00 | GEL 0.4047 | GEL 404,695,104 | 1,000,000,000 ONT |
15:00 | GEL 0.3982 | GEL 398,190,273 | 1,000,000,000 ONT |
14:00 | GEL 0.3912 | GEL 391,222,391 | 1,000,000,000 ONT |
13:00 | GEL 0.3916 | GEL 391,601,471 | 1,000,000,000 ONT |
12:00 | GEL 0.3924 | GEL 392,367,092 | 1,000,000,000 ONT |
11:00 | GEL 0.3940 | GEL 393,952,646 | 1,000,000,000 ONT |
10:00 | GEL 0.3990 | GEL 398,971,574 | 1,000,000,000 ONT |
09:00 | GEL 0.3939 | GEL 393,904,056 | 1,000,000,000 ONT |
08:00 | GEL 0.3894 | GEL 389,374,463 | 1,000,000,000 ONT |
07:00 | GEL 0.3885 | GEL 388,464,152 | 1,000,000,000 ONT |
06:00 | GEL 0.3852 | GEL 385,165,747 | 1,000,000,000 ONT |
05:00 | GEL 0.3861 | GEL 386,097,441 | 1,000,000,000 ONT |
04:00 | GEL 0.3848 | GEL 384,795,151 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ontology (ONT) was
GEL 381,867,801 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 381,867,801 and the maximum value was
GEL 404,695,104What is the price of Ontology (ONT) today in GEL?