Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology (ONT) yesterday in GEL (Georgian Lari)?

Yesterday the price of Ontology (ONT) was GEL 0.3742 and yesterday's average price was GEL 0.3739, with a minimum price of GEL 0.3693 and a maximum of GEL 0.3772 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GEL 0.3742GEL 374,182,0721,000,000,000 ONT
  03:00GEL 0.3760GEL 375,996,1221,000,000,000 ONT
  02:00GEL 0.3772GEL 377,154,3361,000,000,000 ONT
  01:00GEL 0.3754GEL 375,408,5341,000,000,000 ONT
  00:00GEL 0.3760GEL 376,027,9841,000,000,000 ONT
  23:00GEL 0.3758GEL 375,760,4231,000,000,000 ONT
  22:00GEL 0.3751GEL 375,134,8151,000,000,000 ONT
  21:00GEL 0.3753GEL 375,340,7261,000,000,000 ONT
  20:00GEL 0.3740GEL 374,026,3511,000,000,000 ONT
  19:00GEL 0.3740GEL 373,972,0001,000,000,000 ONT
  18:00GEL 0.3728GEL 372,826,5371,000,000,000 ONT
  17:00GEL 0.3745GEL 374,511,1931,000,000,000 ONT
  16:00GEL 0.3739GEL 373,905,5751,000,000,000 ONT
  15:00GEL 0.3738GEL 373,807,4551,000,000,000 ONT
  14:00GEL 0.3742GEL 374,219,9811,000,000,000 ONT
  13:00GEL 0.3722GEL 372,181,1051,000,000,000 ONT
  12:00GEL 0.3740GEL 373,992,4781,000,000,000 ONT
  11:00GEL 0.3743GEL 374,258,6181,000,000,000 ONT
  10:00GEL 0.3716GEL 371,637,8581,000,000,000 ONT
  09:00GEL 0.3734GEL 373,350,4281,000,000,000 ONT
  08:00GEL 0.3738GEL 373,824,9531,000,000,000 ONT
  07:00GEL 0.3717GEL 371,660,8001,000,000,000 ONT
  06:00GEL 0.3715GEL 371,482,5101,000,000,000 ONT
  05:00GEL 0.3693GEL 369,281,4221,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Ontology (ONT) was GEL 374,182,072 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 369,281,422 and the maximum value was GEL 377,154,336

What is the price of Ontology (ONT) today in GEL?