What was the price of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ontology (ONT) was
DZD 18.07 and yesterday's average price was DZD 17.94, with a minimum price of
DZD 17.59 and a maximum of
DZD 18.10 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DZD 18.07 | DZD 18,065,865,006 | 1,000,000,000 ONT |
00:00 | DZD 18.10 | DZD 18,095,674,907 | 1,000,000,000 ONT |
23:00 | DZD 18.08 | DZD 18,082,799,009 | 1,000,000,000 ONT |
22:00 | DZD 18.05 | DZD 18,052,692,744 | 1,000,000,000 ONT |
21:00 | DZD 18.06 | DZD 18,062,601,846 | 1,000,000,000 ONT |
20:00 | DZD 18.00 | DZD 17,999,349,907 | 1,000,000,000 ONT |
19:00 | DZD 18.00 | DZD 17,996,734,363 | 1,000,000,000 ONT |
18:00 | DZD 17.94 | DZD 17,941,610,976 | 1,000,000,000 ONT |
17:00 | DZD 18.02 | DZD 18,022,682,072 | 1,000,000,000 ONT |
16:00 | DZD 17.99 | DZD 17,993,537,777 | 1,000,000,000 ONT |
15:00 | DZD 17.99 | DZD 17,988,815,905 | 1,000,000,000 ONT |
14:00 | DZD 18.01 | DZD 18,008,667,988 | 1,000,000,000 ONT |
13:00 | DZD 17.91 | DZD 17,910,550,751 | 1,000,000,000 ONT |
12:00 | DZD 18.00 | DZD 17,997,719,837 | 1,000,000,000 ONT |
11:00 | DZD 18.01 | DZD 18,010,527,323 | 1,000,000,000 ONT |
10:00 | DZD 17.88 | DZD 17,884,407,917 | 1,000,000,000 ONT |
09:00 | DZD 17.97 | DZD 17,966,822,304 | 1,000,000,000 ONT |
08:00 | DZD 17.99 | DZD 17,989,657,990 | 1,000,000,000 ONT |
07:00 | DZD 17.89 | DZD 17,885,511,963 | 1,000,000,000 ONT |
06:00 | DZD 17.88 | DZD 17,876,932,102 | 1,000,000,000 ONT |
05:00 | DZD 17.77 | DZD 17,771,008,677 | 1,000,000,000 ONT |
04:00 | DZD 17.74 | DZD 17,737,784,349 | 1,000,000,000 ONT |
03:00 | DZD 17.65 | DZD 17,654,110,840 | 1,000,000,000 ONT |
02:00 | DZD 17.59 | DZD 17,588,444,916 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ontology (ONT) was
DZD 18,065,865,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 17,588,444,916 and the maximum value was
DZD 18,095,674,907What is the price of Ontology (ONT) today in DZD?