What was the price of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ontology (ONT) was
DZD 15.37 and yesterday's average price was DZD 15.30, with a minimum price of
DZD 15.09 and a maximum of
DZD 15.42 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 15.37 | DZD 15,371,394,329 | 1,000,000,000 ONT |
14:00 | DZD 15.33 | DZD 15,332,716,070 | 1,000,000,000 ONT |
13:00 | DZD 15.37 | DZD 15,369,652,623 | 1,000,000,000 ONT |
12:00 | DZD 15.34 | DZD 15,344,534,872 | 1,000,000,000 ONT |
11:00 | DZD 15.33 | DZD 15,333,444,765 | 1,000,000,000 ONT |
10:00 | DZD 15.28 | DZD 15,279,525,188 | 1,000,000,000 ONT |
09:00 | DZD 15.25 | DZD 15,251,896,955 | 1,000,000,000 ONT |
08:00 | DZD 15.33 | DZD 15,331,650,178 | 1,000,000,000 ONT |
07:00 | DZD 15.25 | DZD 15,246,541,380 | 1,000,000,000 ONT |
06:00 | DZD 15.27 | DZD 15,272,205,136 | 1,000,000,000 ONT |
05:00 | DZD 15.30 | DZD 15,299,926,072 | 1,000,000,000 ONT |
04:00 | DZD 15.32 | DZD 15,316,147,431 | 1,000,000,000 ONT |
03:00 | DZD 15.34 | DZD 15,339,581,916 | 1,000,000,000 ONT |
02:00 | DZD 15.35 | DZD 15,348,941,307 | 1,000,000,000 ONT |
01:00 | DZD 15.33 | DZD 15,327,988,213 | 1,000,000,000 ONT |
00:00 | DZD 15.34 | DZD 15,338,267,523 | 1,000,000,000 ONT |
23:00 | DZD 15.32 | DZD 15,323,698,918 | 1,000,000,000 ONT |
22:00 | DZD 15.26 | DZD 15,260,924,322 | 1,000,000,000 ONT |
21:00 | DZD 15.23 | DZD 15,229,963,820 | 1,000,000,000 ONT |
20:00 | DZD 15.12 | DZD 15,120,699,986 | 1,000,000,000 ONT |
19:00 | DZD 15.09 | DZD 15,089,601,400 | 1,000,000,000 ONT |
18:00 | DZD 15.23 | DZD 15,227,361,410 | 1,000,000,000 ONT |
17:00 | DZD 15.42 | DZD 15,415,689,336 | 1,000,000,000 ONT |
16:00 | DZD 15.35 | DZD 15,351,323,660 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ontology (ONT) was
DZD 15,371,394,329 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 15,089,601,400 and the maximum value was
DZD 15,415,689,336What is the price of Ontology (ONT) today in DZD?