What was the price of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ontology (ONT) was
DZD 20.46 and yesterday's average price was DZD 20.15, with a minimum price of
DZD 19.40 and a maximum of
DZD 20.55 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 20.46 | DZD 20,457,280,440 | 1,000,000,000 ONT |
12:00 | DZD 20.41 | DZD 20,412,223,603 | 1,000,000,000 ONT |
11:00 | DZD 20.45 | DZD 20,445,941,548 | 1,000,000,000 ONT |
10:00 | DZD 20.45 | DZD 20,446,491,889 | 1,000,000,000 ONT |
09:00 | DZD 20.55 | DZD 20,553,308,488 | 1,000,000,000 ONT |
08:00 | DZD 20.55 | DZD 20,552,518,714 | 1,000,000,000 ONT |
07:00 | DZD 20.45 | DZD 20,453,574,841 | 1,000,000,000 ONT |
06:00 | DZD 20.42 | DZD 20,415,874,273 | 1,000,000,000 ONT |
05:00 | DZD 20.38 | DZD 20,380,080,970 | 1,000,000,000 ONT |
04:00 | DZD 20.47 | DZD 20,465,784,245 | 1,000,000,000 ONT |
03:00 | DZD 20.36 | DZD 20,359,112,709 | 1,000,000,000 ONT |
02:00 | DZD 20.12 | DZD 20,115,524,872 | 1,000,000,000 ONT |
01:00 | DZD 20.20 | DZD 20,197,549,946 | 1,000,000,000 ONT |
00:00 | DZD 20.19 | DZD 20,193,789,684 | 1,000,000,000 ONT |
23:00 | DZD 20.15 | DZD 20,149,139,976 | 1,000,000,000 ONT |
22:00 | DZD 20.16 | DZD 20,164,200,879 | 1,000,000,000 ONT |
21:00 | DZD 19.78 | DZD 19,781,911,774 | 1,000,000,000 ONT |
20:00 | DZD 19.78 | DZD 19,784,714,169 | 1,000,000,000 ONT |
19:00 | DZD 19.81 | DZD 19,811,927,562 | 1,000,000,000 ONT |
18:00 | DZD 19.83 | DZD 19,833,588,050 | 1,000,000,000 ONT |
17:00 | DZD 19.77 | DZD 19,772,990,647 | 1,000,000,000 ONT |
16:00 | DZD 19.76 | DZD 19,756,578,247 | 1,000,000,000 ONT |
15:00 | DZD 19.60 | DZD 19,604,604,484 | 1,000,000,000 ONT |
14:00 | DZD 19.40 | DZD 19,400,797,072 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ontology (ONT) was
DZD 20,457,280,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 19,400,797,072 and the maximum value was
DZD 20,553,308,488What is the price of Ontology (ONT) today in DZD?