What was the price of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ontology (ONT) was
DZD 18.51 and yesterday's average price was DZD 19.09, with a minimum price of
DZD 18.51 and a maximum of
DZD 19.61 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 18.51 | DZD 18,508,136,149 | 1,000,000,000 ONT |
02:00 | DZD 18.88 | DZD 18,880,040,694 | 1,000,000,000 ONT |
01:00 | DZD 18.99 | DZD 18,986,112,545 | 1,000,000,000 ONT |
00:00 | DZD 19.21 | DZD 19,211,392,195 | 1,000,000,000 ONT |
23:00 | DZD 19.41 | DZD 19,406,273,414 | 1,000,000,000 ONT |
22:00 | DZD 19.40 | DZD 19,395,563,253 | 1,000,000,000 ONT |
21:00 | DZD 19.55 | DZD 19,552,223,039 | 1,000,000,000 ONT |
20:00 | DZD 19.04 | DZD 19,042,290,193 | 1,000,000,000 ONT |
19:00 | DZD 19.16 | DZD 19,157,828,011 | 1,000,000,000 ONT |
18:00 | DZD 19.41 | DZD 19,405,975,642 | 1,000,000,000 ONT |
17:00 | DZD 19.54 | DZD 19,544,304,657 | 1,000,000,000 ONT |
16:00 | DZD 19.61 | DZD 19,614,515,982 | 1,000,000,000 ONT |
15:00 | DZD 19.30 | DZD 19,299,243,769 | 1,000,000,000 ONT |
14:00 | DZD 18.96 | DZD 18,961,528,696 | 1,000,000,000 ONT |
13:00 | DZD 18.98 | DZD 18,979,901,738 | 1,000,000,000 ONT |
12:00 | DZD 19.02 | DZD 19,017,009,402 | 1,000,000,000 ONT |
11:00 | DZD 19.09 | DZD 19,093,857,057 | 1,000,000,000 ONT |
10:00 | DZD 19.34 | DZD 19,337,111,381 | 1,000,000,000 ONT |
09:00 | DZD 19.09 | DZD 19,091,502,036 | 1,000,000,000 ONT |
08:00 | DZD 18.87 | DZD 18,871,964,464 | 1,000,000,000 ONT |
07:00 | DZD 18.83 | DZD 18,827,844,041 | 1,000,000,000 ONT |
06:00 | DZD 18.67 | DZD 18,667,978,992 | 1,000,000,000 ONT |
05:00 | DZD 18.71 | DZD 18,713,135,731 | 1,000,000,000 ONT |
04:00 | DZD 18.65 | DZD 18,650,017,159 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ontology (ONT) was
DZD 18,508,136,149 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 18,508,136,149 and the maximum value was
DZD 19,614,515,982What is the price of Ontology (ONT) today in DZD?