Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ontology (ONT) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Ontology (ONT) was IMP 0.2276 and yesterday's average price was IMP 0.2143, with a minimum price of IMP 0.2079 and a maximum of IMP 0.2276 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IMP 0.2276	IMP 227,621,797	1,000,000,000 ONT
10:00	IMP 0.2234	IMP 223,368,894	1,000,000,000 ONT
09:00	IMP 0.2202	IMP 220,179,143	1,000,000,000 ONT
08:00	IMP 0.2167	IMP 216,650,668	1,000,000,000 ONT
07:00	IMP 0.2171	IMP 217,085,432	1,000,000,000 ONT
06:00	IMP 0.2175	IMP 217,549,146	1,000,000,000 ONT
05:00	IMP 0.2167	IMP 216,686,780	1,000,000,000 ONT
04:00	IMP 0.2154	IMP 215,448,244	1,000,000,000 ONT
03:00	IMP 0.2131	IMP 213,116,156	1,000,000,000 ONT
02:00	IMP 0.2132	IMP 213,195,792	1,000,000,000 ONT
01:00	IMP 0.2109	IMP 210,873,405	1,000,000,000 ONT
00:00	IMP 0.2097	IMP 209,689,660	1,000,000,000 ONT
23:00	IMP 0.2098	IMP 209,773,858	1,000,000,000 ONT
22:00	IMP 0.2103	IMP 210,261,172	1,000,000,000 ONT
21:00	IMP 0.2119	IMP 211,931,900	1,000,000,000 ONT
20:00	IMP 0.2123	IMP 212,275,990	1,000,000,000 ONT
19:00	IMP 0.2124	IMP 212,430,282	1,000,000,000 ONT
18:00	IMP 0.2144	IMP 214,437,391	1,000,000,000 ONT
17:00	IMP 0.2134	IMP 213,410,883	1,000,000,000 ONT
16:00	IMP 0.2138	IMP 213,755,359	1,000,000,000 ONT
15:00	IMP 0.2079	IMP 207,871,286	1,000,000,000 ONT
14:00	IMP 0.2115	IMP 211,542,772	1,000,000,000 ONT
13:00	IMP 0.2141	IMP 214,059,221	1,000,000,000 ONT
12:00	IMP 0.2107	IMP 210,728,702	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Ontology (ONT) was IMP 227,621,797 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 207,871,286 and the maximum value was IMP 227,621,797

What is the price of Ontology (ONT) today in IMP?