What was the price of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology (ONT) was
IMP 0.1162 and yesterday's average price was IMP 0.1144, with a minimum price of
IMP 0.1094 and a maximum of
IMP 0.1170 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IMP 0.1162 | IMP 116,226,467 | 1,000,000,000 ONT |
11:00 | IMP 0.1164 | IMP 116,418,456 | 1,000,000,000 ONT |
10:00 | IMP 0.1164 | IMP 116,421,590 | 1,000,000,000 ONT |
09:00 | IMP 0.1170 | IMP 117,029,800 | 1,000,000,000 ONT |
08:00 | IMP 0.1170 | IMP 117,025,303 | 1,000,000,000 ONT |
07:00 | IMP 0.1165 | IMP 116,461,920 | 1,000,000,000 ONT |
06:00 | IMP 0.1162 | IMP 116,247,254 | 1,000,000,000 ONT |
05:00 | IMP 0.1160 | IMP 116,043,448 | 1,000,000,000 ONT |
04:00 | IMP 0.1165 | IMP 116,531,440 | 1,000,000,000 ONT |
03:00 | IMP 0.1159 | IMP 115,924,056 | 1,000,000,000 ONT |
02:00 | IMP 0.1145 | IMP 114,537,076 | 1,000,000,000 ONT |
01:00 | IMP 0.1150 | IMP 115,004,123 | 1,000,000,000 ONT |
00:00 | IMP 0.1150 | IMP 114,982,713 | 1,000,000,000 ONT |
23:00 | IMP 0.1147 | IMP 114,728,479 | 1,000,000,000 ONT |
22:00 | IMP 0.1148 | IMP 114,814,235 | 1,000,000,000 ONT |
21:00 | IMP 0.1126 | IMP 112,637,495 | 1,000,000,000 ONT |
20:00 | IMP 0.1127 | IMP 112,653,451 | 1,000,000,000 ONT |
19:00 | IMP 0.1128 | IMP 112,808,403 | 1,000,000,000 ONT |
18:00 | IMP 0.1129 | IMP 112,931,737 | 1,000,000,000 ONT |
17:00 | IMP 0.1126 | IMP 112,586,698 | 1,000,000,000 ONT |
16:00 | IMP 0.1125 | IMP 112,493,246 | 1,000,000,000 ONT |
15:00 | IMP 0.1116 | IMP 111,627,913 | 1,000,000,000 ONT |
14:00 | IMP 0.1105 | IMP 110,467,441 | 1,000,000,000 ONT |
13:00 | IMP 0.1094 | IMP 109,438,875 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology (ONT) was
IMP 116,226,467 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 109,438,875 and the maximum value was
IMP 117,029,800What is the price of Ontology (ONT) today in IMP?