What was the price of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology (ONT) was
IMP 0.08644 and yesterday's average price was IMP 0.08619, with a minimum price of
IMP 0.08507 and a maximum of
IMP 0.08691 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.08644 | IMP 86,438,271 | 1,000,000,000 ONT |
13:00 | IMP 0.08665 | IMP 86,646,501 | 1,000,000,000 ONT |
12:00 | IMP 0.08650 | IMP 86,504,900 | 1,000,000,000 ONT |
11:00 | IMP 0.08644 | IMP 86,442,379 | 1,000,000,000 ONT |
10:00 | IMP 0.08614 | IMP 86,138,407 | 1,000,000,000 ONT |
09:00 | IMP 0.08598 | IMP 85,982,653 | 1,000,000,000 ONT |
08:00 | IMP 0.08643 | IMP 86,432,262 | 1,000,000,000 ONT |
07:00 | IMP 0.08595 | IMP 85,952,461 | 1,000,000,000 ONT |
06:00 | IMP 0.08610 | IMP 86,097,141 | 1,000,000,000 ONT |
05:00 | IMP 0.08625 | IMP 86,253,418 | 1,000,000,000 ONT |
04:00 | IMP 0.08634 | IMP 86,344,866 | 1,000,000,000 ONT |
03:00 | IMP 0.08648 | IMP 86,476,978 | 1,000,000,000 ONT |
02:00 | IMP 0.08653 | IMP 86,529,741 | 1,000,000,000 ONT |
01:00 | IMP 0.08641 | IMP 86,411,618 | 1,000,000,000 ONT |
00:00 | IMP 0.08647 | IMP 86,469,568 | 1,000,000,000 ONT |
23:00 | IMP 0.08639 | IMP 86,387,437 | 1,000,000,000 ONT |
22:00 | IMP 0.08603 | IMP 86,033,545 | 1,000,000,000 ONT |
21:00 | IMP 0.08586 | IMP 85,859,005 | 1,000,000,000 ONT |
20:00 | IMP 0.08524 | IMP 85,243,029 | 1,000,000,000 ONT |
19:00 | IMP 0.08507 | IMP 85,067,711 | 1,000,000,000 ONT |
18:00 | IMP 0.08584 | IMP 85,844,334 | 1,000,000,000 ONT |
17:00 | IMP 0.08691 | IMP 86,906,034 | 1,000,000,000 ONT |
16:00 | IMP 0.08654 | IMP 86,543,172 | 1,000,000,000 ONT |
15:00 | IMP 0.08560 | IMP 85,597,286 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology (ONT) was
IMP 86,438,271 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 85,067,711 and the maximum value was
IMP 86,906,034What is the price of Ontology (ONT) today in IMP?