What was the price of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology (ONT) was
IMP 0.1013 and yesterday's average price was IMP 0.1003, with a minimum price of
IMP 0.09794 and a maximum of
IMP 0.1015 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IMP 0.1013 | IMP 101,339,127 | 1,000,000,000 ONT |
19:00 | IMP 0.1013 | IMP 101,324,401 | 1,000,000,000 ONT |
18:00 | IMP 0.1010 | IMP 101,014,048 | 1,000,000,000 ONT |
17:00 | IMP 0.1015 | IMP 101,470,490 | 1,000,000,000 ONT |
16:00 | IMP 0.1013 | IMP 101,306,404 | 1,000,000,000 ONT |
15:00 | IMP 0.1013 | IMP 101,279,819 | 1,000,000,000 ONT |
14:00 | IMP 0.1014 | IMP 101,391,589 | 1,000,000,000 ONT |
13:00 | IMP 0.1008 | IMP 100,839,174 | 1,000,000,000 ONT |
12:00 | IMP 0.1013 | IMP 101,329,949 | 1,000,000,000 ONT |
11:00 | IMP 0.1014 | IMP 101,402,057 | 1,000,000,000 ONT |
10:00 | IMP 0.1007 | IMP 100,691,986 | 1,000,000,000 ONT |
09:00 | IMP 0.1012 | IMP 101,155,991 | 1,000,000,000 ONT |
08:00 | IMP 0.1013 | IMP 101,284,560 | 1,000,000,000 ONT |
07:00 | IMP 0.1007 | IMP 100,698,201 | 1,000,000,000 ONT |
06:00 | IMP 0.1006 | IMP 100,649,896 | 1,000,000,000 ONT |
05:00 | IMP 0.1001 | IMP 100,053,530 | 1,000,000,000 ONT |
04:00 | IMP 0.09987 | IMP 99,866,472 | 1,000,000,000 ONT |
03:00 | IMP 0.09940 | IMP 99,395,377 | 1,000,000,000 ONT |
02:00 | IMP 0.09903 | IMP 99,025,668 | 1,000,000,000 ONT |
01:00 | IMP 0.09918 | IMP 99,176,263 | 1,000,000,000 ONT |
00:00 | IMP 0.09794 | IMP 97,936,403 | 1,000,000,000 ONT |
23:00 | IMP 0.09818 | IMP 98,179,341 | 1,000,000,000 ONT |
22:00 | IMP 0.09850 | IMP 98,501,412 | 1,000,000,000 ONT |
21:00 | IMP 0.09895 | IMP 98,948,292 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology (ONT) was
IMP 101,339,127 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 97,936,403 and the maximum value was
IMP 101,470,490What is the price of Ontology (ONT) today in IMP?