What was the price of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology (ONT) was
IMP 0.1088 and yesterday's average price was IMP 0.1101, with a minimum price of
IMP 0.1074 and a maximum of
IMP 0.1130 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.1088 | IMP 108,814,635 | 1,000,000,000 ONT |
01:00 | IMP 0.1094 | IMP 109,425,978 | 1,000,000,000 ONT |
00:00 | IMP 0.1107 | IMP 110,724,371 | 1,000,000,000 ONT |
23:00 | IMP 0.1118 | IMP 111,847,564 | 1,000,000,000 ONT |
22:00 | IMP 0.1118 | IMP 111,785,837 | 1,000,000,000 ONT |
21:00 | IMP 0.1127 | IMP 112,688,741 | 1,000,000,000 ONT |
20:00 | IMP 0.1097 | IMP 109,749,756 | 1,000,000,000 ONT |
19:00 | IMP 0.1104 | IMP 110,415,656 | 1,000,000,000 ONT |
18:00 | IMP 0.1118 | IMP 111,845,848 | 1,000,000,000 ONT |
17:00 | IMP 0.1126 | IMP 112,643,104 | 1,000,000,000 ONT |
16:00 | IMP 0.1130 | IMP 113,047,765 | 1,000,000,000 ONT |
15:00 | IMP 0.1112 | IMP 111,230,702 | 1,000,000,000 ONT |
14:00 | IMP 0.1093 | IMP 109,284,289 | 1,000,000,000 ONT |
13:00 | IMP 0.1094 | IMP 109,390,182 | 1,000,000,000 ONT |
12:00 | IMP 0.1096 | IMP 109,604,051 | 1,000,000,000 ONT |
11:00 | IMP 0.1100 | IMP 110,046,961 | 1,000,000,000 ONT |
10:00 | IMP 0.1114 | IMP 111,448,951 | 1,000,000,000 ONT |
09:00 | IMP 0.1100 | IMP 110,033,387 | 1,000,000,000 ONT |
08:00 | IMP 0.1088 | IMP 108,768,088 | 1,000,000,000 ONT |
07:00 | IMP 0.1085 | IMP 108,513,801 | 1,000,000,000 ONT |
06:00 | IMP 0.1076 | IMP 107,592,423 | 1,000,000,000 ONT |
05:00 | IMP 0.1079 | IMP 107,852,683 | 1,000,000,000 ONT |
04:00 | IMP 0.1075 | IMP 107,488,901 | 1,000,000,000 ONT |
03:00 | IMP 0.1074 | IMP 107,367,062 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology (ONT) was
IMP 108,814,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 107,367,062 and the maximum value was
IMP 113,047,765What is the price of Ontology (ONT) today in IMP?