What was the price of Ontology (ONT) yesterday in PHP (Philippine Peso)?
Yesterday the price of Ontology (ONT) was
PHP 8.05 and yesterday's average price was PHP 8.15, with a minimum price of
PHP 7.95 and a maximum of
PHP 8.37 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PHP 8.05 | PHP 8,053,762,145 | 1,000,000,000 ONT |
01:00 | PHP 8.10 | PHP 8,099,009,794 | 1,000,000,000 ONT |
00:00 | PHP 8.20 | PHP 8,195,108,565 | 1,000,000,000 ONT |
23:00 | PHP 8.28 | PHP 8,278,240,112 | 1,000,000,000 ONT |
22:00 | PHP 8.27 | PHP 8,273,671,420 | 1,000,000,000 ONT |
21:00 | PHP 8.34 | PHP 8,340,498,641 | 1,000,000,000 ONT |
20:00 | PHP 8.12 | PHP 8,122,973,801 | 1,000,000,000 ONT |
19:00 | PHP 8.17 | PHP 8,172,259,399 | 1,000,000,000 ONT |
18:00 | PHP 8.28 | PHP 8,278,113,090 | 1,000,000,000 ONT |
17:00 | PHP 8.34 | PHP 8,337,120,854 | 1,000,000,000 ONT |
16:00 | PHP 8.37 | PHP 8,367,071,283 | 1,000,000,000 ONT |
15:00 | PHP 8.23 | PHP 8,232,583,892 | 1,000,000,000 ONT |
14:00 | PHP 8.09 | PHP 8,088,522,927 | 1,000,000,000 ONT |
13:00 | PHP 8.10 | PHP 8,096,360,416 | 1,000,000,000 ONT |
12:00 | PHP 8.11 | PHP 8,112,189,635 | 1,000,000,000 ONT |
11:00 | PHP 8.14 | PHP 8,144,970,959 | 1,000,000,000 ONT |
10:00 | PHP 8.25 | PHP 8,248,737,286 | 1,000,000,000 ONT |
09:00 | PHP 8.14 | PHP 8,143,966,365 | 1,000,000,000 ONT |
08:00 | PHP 8.05 | PHP 8,050,317,023 | 1,000,000,000 ONT |
07:00 | PHP 8.03 | PHP 8,031,496,334 | 1,000,000,000 ONT |
06:00 | PHP 7.96 | PHP 7,963,301,826 | 1,000,000,000 ONT |
05:00 | PHP 7.98 | PHP 7,982,564,583 | 1,000,000,000 ONT |
04:00 | PHP 7.96 | PHP 7,955,639,749 | 1,000,000,000 ONT |
03:00 | PHP 7.95 | PHP 7,946,622,026 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Ontology (ONT) was
PHP 8,053,762,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PHP 7,946,622,026 and the maximum value was
PHP 8,367,071,283What is the price of Ontology (ONT) today in PHP?