What was the price of Ontology (ONT) yesterday in PHP (Philippine Peso)?
Yesterday the price of Ontology (ONT) was
PHP 8.72 and yesterday's average price was PHP 8.58, with a minimum price of
PHP 8.21 and a maximum of
PHP 8.78 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PHP 8.72 | PHP 8,719,344,636 | 1,000,000,000 ONT |
11:00 | PHP 8.73 | PHP 8,733,747,692 | 1,000,000,000 ONT |
10:00 | PHP 8.73 | PHP 8,733,982,777 | 1,000,000,000 ONT |
09:00 | PHP 8.78 | PHP 8,779,610,865 | 1,000,000,000 ONT |
08:00 | PHP 8.78 | PHP 8,779,273,503 | 1,000,000,000 ONT |
07:00 | PHP 8.74 | PHP 8,737,008,352 | 1,000,000,000 ONT |
06:00 | PHP 8.72 | PHP 8,720,904,068 | 1,000,000,000 ONT |
05:00 | PHP 8.71 | PHP 8,705,614,496 | 1,000,000,000 ONT |
04:00 | PHP 8.74 | PHP 8,742,223,756 | 1,000,000,000 ONT |
03:00 | PHP 8.70 | PHP 8,696,657,633 | 1,000,000,000 ONT |
02:00 | PHP 8.59 | PHP 8,592,605,946 | 1,000,000,000 ONT |
01:00 | PHP 8.63 | PHP 8,627,644,015 | 1,000,000,000 ONT |
00:00 | PHP 8.63 | PHP 8,626,037,770 | 1,000,000,000 ONT |
23:00 | PHP 8.61 | PHP 8,606,965,072 | 1,000,000,000 ONT |
22:00 | PHP 8.61 | PHP 8,613,398,531 | 1,000,000,000 ONT |
21:00 | PHP 8.45 | PHP 8,450,098,808 | 1,000,000,000 ONT |
20:00 | PHP 8.45 | PHP 8,451,295,887 | 1,000,000,000 ONT |
19:00 | PHP 8.46 | PHP 8,462,920,439 | 1,000,000,000 ONT |
18:00 | PHP 8.47 | PHP 8,472,172,995 | 1,000,000,000 ONT |
17:00 | PHP 8.45 | PHP 8,446,288,033 | 1,000,000,000 ONT |
16:00 | PHP 8.44 | PHP 8,439,277,265 | 1,000,000,000 ONT |
15:00 | PHP 8.37 | PHP 8,374,359,711 | 1,000,000,000 ONT |
14:00 | PHP 8.29 | PHP 8,287,300,746 | 1,000,000,000 ONT |
13:00 | PHP 8.21 | PHP 8,210,137,401 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Ontology (ONT) was
PHP 8,719,344,636 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PHP 8,210,137,401 and the maximum value was
PHP 8,779,610,865What is the price of Ontology (ONT) today in PHP?