What was the price of Ontology (ONT) yesterday in THB (Thai Baht)?
Yesterday the price of Ontology (ONT) was
THB 5.18 and yesterday's average price was THB 5.10, with a minimum price of
THB 4.87 and a maximum of
THB 5.21 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 5.18 | THB 5,176,118,080 | 1,000,000,000 ONT |
11:00 | THB 5.18 | THB 5,184,668,255 | 1,000,000,000 ONT |
10:00 | THB 5.18 | THB 5,184,807,810 | 1,000,000,000 ONT |
09:00 | THB 5.21 | THB 5,211,894,292 | 1,000,000,000 ONT |
08:00 | THB 5.21 | THB 5,211,694,021 | 1,000,000,000 ONT |
07:00 | THB 5.19 | THB 5,186,603,900 | 1,000,000,000 ONT |
06:00 | THB 5.18 | THB 5,177,043,815 | 1,000,000,000 ONT |
05:00 | THB 5.17 | THB 5,167,967,373 | 1,000,000,000 ONT |
04:00 | THB 5.19 | THB 5,189,699,953 | 1,000,000,000 ONT |
03:00 | THB 5.16 | THB 5,162,650,255 | 1,000,000,000 ONT |
02:00 | THB 5.10 | THB 5,100,881,414 | 1,000,000,000 ONT |
01:00 | THB 5.12 | THB 5,121,681,277 | 1,000,000,000 ONT |
00:00 | THB 5.12 | THB 5,120,727,753 | 1,000,000,000 ONT |
23:00 | THB 5.11 | THB 5,109,405,510 | 1,000,000,000 ONT |
22:00 | THB 5.11 | THB 5,113,224,643 | 1,000,000,000 ONT |
21:00 | THB 5.02 | THB 5,016,284,026 | 1,000,000,000 ONT |
20:00 | THB 5.02 | THB 5,016,994,656 | 1,000,000,000 ONT |
19:00 | THB 5.02 | THB 5,023,895,410 | 1,000,000,000 ONT |
18:00 | THB 5.03 | THB 5,029,388,062 | 1,000,000,000 ONT |
17:00 | THB 5.01 | THB 5,014,021,813 | 1,000,000,000 ONT |
16:00 | THB 5.01 | THB 5,009,859,967 | 1,000,000,000 ONT |
15:00 | THB 4.97 | THB 4,971,322,562 | 1,000,000,000 ONT |
14:00 | THB 4.92 | THB 4,919,641,214 | 1,000,000,000 ONT |
13:00 | THB 4.87 | THB 4,873,834,264 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Ontology (ONT) was
THB 5,176,118,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
THB 4,873,834,264 and the maximum value was
THB 5,211,894,292What is the price of Ontology (ONT) today in THB?