What was the price of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ontology (ONT) was
CRC 60.16 and yesterday's average price was CRC 59.86, with a minimum price of
CRC 59.05 and a maximum of
CRC 60.33 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 60.16 | CRC 60,156,170,997 | 1,000,000,000 ONT |
14:00 | CRC 60.00 | CRC 60,004,803,077 | 1,000,000,000 ONT |
13:00 | CRC 60.15 | CRC 60,149,354,806 | 1,000,000,000 ONT |
12:00 | CRC 60.05 | CRC 60,051,056,129 | 1,000,000,000 ONT |
11:00 | CRC 60.01 | CRC 60,007,654,837 | 1,000,000,000 ONT |
10:00 | CRC 59.80 | CRC 59,796,639,803 | 1,000,000,000 ONT |
09:00 | CRC 59.69 | CRC 59,688,516,318 | 1,000,000,000 ONT |
08:00 | CRC 60.00 | CRC 60,000,631,695 | 1,000,000,000 ONT |
07:00 | CRC 59.67 | CRC 59,667,557,200 | 1,000,000,000 ONT |
06:00 | CRC 59.77 | CRC 59,767,992,673 | 1,000,000,000 ONT |
05:00 | CRC 59.88 | CRC 59,876,478,953 | 1,000,000,000 ONT |
04:00 | CRC 59.94 | CRC 59,939,961,470 | 1,000,000,000 ONT |
03:00 | CRC 60.03 | CRC 60,031,672,664 | 1,000,000,000 ONT |
02:00 | CRC 60.07 | CRC 60,068,300,774 | 1,000,000,000 ONT |
01:00 | CRC 59.99 | CRC 59,986,300,541 | 1,000,000,000 ONT |
00:00 | CRC 60.03 | CRC 60,026,528,770 | 1,000,000,000 ONT |
23:00 | CRC 59.97 | CRC 59,969,514,322 | 1,000,000,000 ONT |
22:00 | CRC 59.72 | CRC 59,723,845,046 | 1,000,000,000 ONT |
21:00 | CRC 59.60 | CRC 59,602,680,680 | 1,000,000,000 ONT |
20:00 | CRC 59.18 | CRC 59,175,075,109 | 1,000,000,000 ONT |
19:00 | CRC 59.05 | CRC 59,053,370,346 | 1,000,000,000 ONT |
18:00 | CRC 59.59 | CRC 59,592,496,113 | 1,000,000,000 ONT |
17:00 | CRC 60.33 | CRC 60,329,520,135 | 1,000,000,000 ONT |
16:00 | CRC 60.08 | CRC 60,077,624,146 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ontology (ONT) was
CRC 60,156,170,997 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 59,053,370,346 and the maximum value was
CRC 60,329,520,135What is the price of Ontology (ONT) today in CRC?