Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ontology (ONT) was CRC 77.84 and yesterday's average price was CRC 76.66, with a minimum price of CRC 73.82 and a maximum of CRC 78.21 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 77.84	CRC 77,843,292,920	1,000,000,000 ONT
12:00	CRC 77.67	CRC 77,671,844,294	1,000,000,000 ONT
11:00	CRC 77.80	CRC 77,800,146,584	1,000,000,000 ONT
10:00	CRC 77.80	CRC 77,802,240,720	1,000,000,000 ONT
09:00	CRC 78.21	CRC 78,208,695,323	1,000,000,000 ONT
08:00	CRC 78.21	CRC 78,205,690,103	1,000,000,000 ONT
07:00	CRC 77.83	CRC 77,829,192,510	1,000,000,000 ONT
06:00	CRC 77.69	CRC 77,685,735,693	1,000,000,000 ONT
05:00	CRC 77.55	CRC 77,549,536,328	1,000,000,000 ONT
04:00	CRC 77.88	CRC 77,875,651,286	1,000,000,000 ONT
03:00	CRC 77.47	CRC 77,469,748,672	1,000,000,000 ONT
02:00	CRC 76.54	CRC 76,542,857,170	1,000,000,000 ONT
01:00	CRC 76.85	CRC 76,854,975,973	1,000,000,000 ONT
00:00	CRC 76.84	CRC 76,840,667,560	1,000,000,000 ONT
23:00	CRC 76.67	CRC 76,670,768,132	1,000,000,000 ONT
22:00	CRC 76.73	CRC 76,728,077,328	1,000,000,000 ONT
21:00	CRC 75.27	CRC 75,273,404,850	1,000,000,000 ONT
20:00	CRC 75.28	CRC 75,284,068,420	1,000,000,000 ONT
19:00	CRC 75.39	CRC 75,387,619,826	1,000,000,000 ONT
18:00	CRC 75.47	CRC 75,470,041,519	1,000,000,000 ONT
17:00	CRC 75.24	CRC 75,239,458,507	1,000,000,000 ONT
16:00	CRC 75.18	CRC 75,177,006,643	1,000,000,000 ONT
15:00	CRC 74.60	CRC 74,598,721,655	1,000,000,000 ONT
14:00	CRC 73.82	CRC 73,823,201,170	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ontology (ONT) was CRC 77,843,292,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 73,823,201,170 and the maximum value was CRC 78,208,695,323

What is the price of Ontology (ONT) today in CRC?