What was the price of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ontology (ONT) was
CRC 70.97 and yesterday's average price was CRC 71.79, with a minimum price of
CRC 70.03 and a maximum of
CRC 73.73 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 70.97 | CRC 70,972,693,903 | 1,000,000,000 ONT |
01:00 | CRC 71.37 | CRC 71,371,432,717 | 1,000,000,000 ONT |
00:00 | CRC 72.22 | CRC 72,218,290,192 | 1,000,000,000 ONT |
23:00 | CRC 72.95 | CRC 72,950,875,748 | 1,000,000,000 ONT |
22:00 | CRC 72.91 | CRC 72,910,614,765 | 1,000,000,000 ONT |
21:00 | CRC 73.50 | CRC 73,499,520,649 | 1,000,000,000 ONT |
20:00 | CRC 71.58 | CRC 71,582,612,294 | 1,000,000,000 ONT |
19:00 | CRC 72.02 | CRC 72,016,934,991 | 1,000,000,000 ONT |
18:00 | CRC 72.95 | CRC 72,949,756,382 | 1,000,000,000 ONT |
17:00 | CRC 73.47 | CRC 73,469,754,354 | 1,000,000,000 ONT |
16:00 | CRC 73.73 | CRC 73,733,688,470 | 1,000,000,000 ONT |
15:00 | CRC 72.55 | CRC 72,548,536,457 | 1,000,000,000 ONT |
14:00 | CRC 71.28 | CRC 71,279,018,615 | 1,000,000,000 ONT |
13:00 | CRC 71.35 | CRC 71,348,085,430 | 1,000,000,000 ONT |
12:00 | CRC 71.49 | CRC 71,487,578,291 | 1,000,000,000 ONT |
11:00 | CRC 71.78 | CRC 71,776,459,293 | 1,000,000,000 ONT |
10:00 | CRC 72.69 | CRC 72,690,886,065 | 1,000,000,000 ONT |
09:00 | CRC 71.77 | CRC 71,767,606,442 | 1,000,000,000 ONT |
08:00 | CRC 70.94 | CRC 70,942,334,233 | 1,000,000,000 ONT |
07:00 | CRC 70.78 | CRC 70,776,479,440 | 1,000,000,000 ONT |
06:00 | CRC 70.18 | CRC 70,175,524,528 | 1,000,000,000 ONT |
05:00 | CRC 70.35 | CRC 70,345,274,978 | 1,000,000,000 ONT |
04:00 | CRC 70.11 | CRC 70,108,003,504 | 1,000,000,000 ONT |
03:00 | CRC 70.03 | CRC 70,028,536,036 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ontology (ONT) was
CRC 70,972,693,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 70,028,536,036 and the maximum value was
CRC 73,733,688,470What is the price of Ontology (ONT) today in CRC?