Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ontology (ONT) was CRC 70.97 and yesterday's average price was CRC 71.79, with a minimum price of CRC 70.03 and a maximum of CRC 73.73 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CRC 70.97CRC 70,972,693,9031,000,000,000 ONT
  01:00CRC 71.37CRC 71,371,432,7171,000,000,000 ONT
  00:00CRC 72.22CRC 72,218,290,1921,000,000,000 ONT
  23:00CRC 72.95CRC 72,950,875,7481,000,000,000 ONT
  22:00CRC 72.91CRC 72,910,614,7651,000,000,000 ONT
  21:00CRC 73.50CRC 73,499,520,6491,000,000,000 ONT
  20:00CRC 71.58CRC 71,582,612,2941,000,000,000 ONT
  19:00CRC 72.02CRC 72,016,934,9911,000,000,000 ONT
  18:00CRC 72.95CRC 72,949,756,3821,000,000,000 ONT
  17:00CRC 73.47CRC 73,469,754,3541,000,000,000 ONT
  16:00CRC 73.73CRC 73,733,688,4701,000,000,000 ONT
  15:00CRC 72.55CRC 72,548,536,4571,000,000,000 ONT
  14:00CRC 71.28CRC 71,279,018,6151,000,000,000 ONT
  13:00CRC 71.35CRC 71,348,085,4301,000,000,000 ONT
  12:00CRC 71.49CRC 71,487,578,2911,000,000,000 ONT
  11:00CRC 71.78CRC 71,776,459,2931,000,000,000 ONT
  10:00CRC 72.69CRC 72,690,886,0651,000,000,000 ONT
  09:00CRC 71.77CRC 71,767,606,4421,000,000,000 ONT
  08:00CRC 70.94CRC 70,942,334,2331,000,000,000 ONT
  07:00CRC 70.78CRC 70,776,479,4401,000,000,000 ONT
  06:00CRC 70.18CRC 70,175,524,5281,000,000,000 ONT
  05:00CRC 70.35CRC 70,345,274,9781,000,000,000 ONT
  04:00CRC 70.11CRC 70,108,003,5041,000,000,000 ONT
  03:00CRC 70.03CRC 70,028,536,0361,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ontology (ONT) was CRC 70,972,693,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 70,028,536,036 and the maximum value was CRC 73,733,688,470

What is the price of Ontology (ONT) today in CRC?