What was the price of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ontology (ONT) was
CRC 70.25 and yesterday's average price was CRC 69.58, with a minimum price of
CRC 68.28 and a maximum of
CRC 70.25 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 70.25 | CRC 70,253,399,480 | 1,000,000,000 ONT |
23:00 | CRC 70.20 | CRC 70,203,410,983 | 1,000,000,000 ONT |
22:00 | CRC 70.09 | CRC 70,086,528,497 | 1,000,000,000 ONT |
21:00 | CRC 70.12 | CRC 70,124,998,913 | 1,000,000,000 ONT |
20:00 | CRC 69.88 | CRC 69,879,433,949 | 1,000,000,000 ONT |
19:00 | CRC 69.87 | CRC 69,869,279,541 | 1,000,000,000 ONT |
18:00 | CRC 69.66 | CRC 69,655,272,308 | 1,000,000,000 ONT |
17:00 | CRC 69.97 | CRC 69,970,017,136 | 1,000,000,000 ONT |
16:00 | CRC 69.86 | CRC 69,856,869,335 | 1,000,000,000 ONT |
15:00 | CRC 69.84 | CRC 69,838,537,467 | 1,000,000,000 ONT |
14:00 | CRC 69.92 | CRC 69,915,609,822 | 1,000,000,000 ONT |
13:00 | CRC 69.53 | CRC 69,534,686,235 | 1,000,000,000 ONT |
12:00 | CRC 69.87 | CRC 69,873,105,478 | 1,000,000,000 ONT |
11:00 | CRC 69.92 | CRC 69,922,828,377 | 1,000,000,000 ONT |
10:00 | CRC 69.43 | CRC 69,433,191,100 | 1,000,000,000 ONT |
09:00 | CRC 69.75 | CRC 69,753,151,028 | 1,000,000,000 ONT |
08:00 | CRC 69.84 | CRC 69,841,806,718 | 1,000,000,000 ONT |
07:00 | CRC 69.44 | CRC 69,437,477,372 | 1,000,000,000 ONT |
06:00 | CRC 69.40 | CRC 69,404,167,511 | 1,000,000,000 ONT |
05:00 | CRC 68.99 | CRC 68,992,937,715 | 1,000,000,000 ONT |
04:00 | CRC 68.86 | CRC 68,863,949,876 | 1,000,000,000 ONT |
03:00 | CRC 68.54 | CRC 68,539,101,619 | 1,000,000,000 ONT |
02:00 | CRC 68.28 | CRC 68,284,164,768 | 1,000,000,000 ONT |
01:00 | CRC 68.39 | CRC 68,388,008,992 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ontology (ONT) was
CRC 70,253,399,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 68,284,164,768 and the maximum value was
CRC 70,253,399,480What is the price of Ontology (ONT) today in CRC?