What was the price of Ontology (ONT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ontology (ONT) was
CUC 0.1411 and yesterday's average price was CUC 0.1428, with a minimum price of
CUC 0.1393 and a maximum of
CUC 0.1466 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 0.1411 | CUC 141,138,078 | 1,000,000,000 ONT |
01:00 | CUC 0.1419 | CUC 141,931,020 | 1,000,000,000 ONT |
00:00 | CUC 0.1436 | CUC 143,615,102 | 1,000,000,000 ONT |
23:00 | CUC 0.1451 | CUC 145,071,940 | 1,000,000,000 ONT |
22:00 | CUC 0.1450 | CUC 144,991,876 | 1,000,000,000 ONT |
21:00 | CUC 0.1462 | CUC 146,162,989 | 1,000,000,000 ONT |
20:00 | CUC 0.1424 | CUC 142,350,977 | 1,000,000,000 ONT |
19:00 | CUC 0.1432 | CUC 143,214,682 | 1,000,000,000 ONT |
18:00 | CUC 0.1451 | CUC 145,069,714 | 1,000,000,000 ONT |
17:00 | CUC 0.1461 | CUC 146,103,795 | 1,000,000,000 ONT |
16:00 | CUC 0.1466 | CUC 146,628,661 | 1,000,000,000 ONT |
15:00 | CUC 0.1443 | CUC 144,271,838 | 1,000,000,000 ONT |
14:00 | CUC 0.1417 | CUC 141,747,243 | 1,000,000,000 ONT |
13:00 | CUC 0.1419 | CUC 141,884,591 | 1,000,000,000 ONT |
12:00 | CUC 0.1422 | CUC 142,161,990 | 1,000,000,000 ONT |
11:00 | CUC 0.1427 | CUC 142,736,466 | 1,000,000,000 ONT |
10:00 | CUC 0.1446 | CUC 144,554,918 | 1,000,000,000 ONT |
09:00 | CUC 0.1427 | CUC 142,718,861 | 1,000,000,000 ONT |
08:00 | CUC 0.1411 | CUC 141,077,704 | 1,000,000,000 ONT |
07:00 | CUC 0.1407 | CUC 140,747,881 | 1,000,000,000 ONT |
06:00 | CUC 0.1396 | CUC 139,552,807 | 1,000,000,000 ONT |
05:00 | CUC 0.1399 | CUC 139,890,377 | 1,000,000,000 ONT |
04:00 | CUC 0.1394 | CUC 139,418,533 | 1,000,000,000 ONT |
03:00 | CUC 0.1393 | CUC 139,260,502 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ontology (ONT) was
CUC 141,138,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 139,260,502 and the maximum value was
CUC 146,628,661What is the price of Ontology (ONT) today in CUC?