What was the price of Ontology (ONT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ontology (ONT) was
NAD 2.89 and yesterday's average price was NAD 2.82, with a minimum price of
NAD 2.70 and a maximum of
NAD 2.90 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 2.89 | NAD 2,885,143,255 | 1,000,000,000 ONT |
09:00 | NAD 2.90 | NAD 2,900,215,825 | 1,000,000,000 ONT |
08:00 | NAD 2.90 | NAD 2,900,104,383 | 1,000,000,000 ONT |
07:00 | NAD 2.89 | NAD 2,886,142,709 | 1,000,000,000 ONT |
06:00 | NAD 2.88 | NAD 2,880,822,895 | 1,000,000,000 ONT |
05:00 | NAD 2.88 | NAD 2,875,772,209 | 1,000,000,000 ONT |
04:00 | NAD 2.89 | NAD 2,887,865,541 | 1,000,000,000 ONT |
03:00 | NAD 2.87 | NAD 2,872,813,440 | 1,000,000,000 ONT |
02:00 | NAD 2.84 | NAD 2,838,441,490 | 1,000,000,000 ONT |
01:00 | NAD 2.85 | NAD 2,850,015,802 | 1,000,000,000 ONT |
00:00 | NAD 2.85 | NAD 2,849,485,203 | 1,000,000,000 ONT |
23:00 | NAD 2.84 | NAD 2,843,184,817 | 1,000,000,000 ONT |
22:00 | NAD 2.85 | NAD 2,845,310,016 | 1,000,000,000 ONT |
21:00 | NAD 2.79 | NAD 2,791,366,344 | 1,000,000,000 ONT |
20:00 | NAD 2.79 | NAD 2,791,761,782 | 1,000,000,000 ONT |
19:00 | NAD 2.80 | NAD 2,795,601,782 | 1,000,000,000 ONT |
18:00 | NAD 2.80 | NAD 2,798,658,229 | 1,000,000,000 ONT |
17:00 | NAD 2.79 | NAD 2,790,107,511 | 1,000,000,000 ONT |
16:00 | NAD 2.79 | NAD 2,787,791,606 | 1,000,000,000 ONT |
15:00 | NAD 2.77 | NAD 2,766,347,044 | 1,000,000,000 ONT |
14:00 | NAD 2.74 | NAD 2,737,588,390 | 1,000,000,000 ONT |
13:00 | NAD 2.71 | NAD 2,712,098,609 | 1,000,000,000 ONT |
12:00 | NAD 2.71 | NAD 2,712,354,813 | 1,000,000,000 ONT |
11:00 | NAD 2.70 | NAD 2,695,824,113 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
NAD 2,885,143,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 2,695,824,113 and the maximum value was
NAD 2,900,215,825What is the price of Ontology (ONT) today in NAD?