What was the price of Ontology (ONT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ontology (ONT) was
NAD 2.15 and yesterday's average price was NAD 2.12, with a minimum price of
NAD 2.10 and a maximum of
NAD 2.15 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NAD 2.15 | NAD 2,153,096,660 | 1,000,000,000 ONT |
19:00 | NAD 2.15 | NAD 2,150,165,756 | 1,000,000,000 ONT |
18:00 | NAD 2.15 | NAD 2,150,124,412 | 1,000,000,000 ONT |
17:00 | NAD 2.13 | NAD 2,132,956,219 | 1,000,000,000 ONT |
16:00 | NAD 2.14 | NAD 2,137,059,018 | 1,000,000,000 ONT |
15:00 | NAD 2.12 | NAD 2,119,548,276 | 1,000,000,000 ONT |
14:00 | NAD 2.11 | NAD 2,114,214,964 | 1,000,000,000 ONT |
13:00 | NAD 2.12 | NAD 2,119,308,114 | 1,000,000,000 ONT |
12:00 | NAD 2.12 | NAD 2,115,844,649 | 1,000,000,000 ONT |
11:00 | NAD 2.11 | NAD 2,114,315,443 | 1,000,000,000 ONT |
10:00 | NAD 2.11 | NAD 2,106,880,520 | 1,000,000,000 ONT |
09:00 | NAD 2.10 | NAD 2,103,070,886 | 1,000,000,000 ONT |
08:00 | NAD 2.11 | NAD 2,114,067,989 | 1,000,000,000 ONT |
07:00 | NAD 2.10 | NAD 2,102,332,411 | 1,000,000,000 ONT |
06:00 | NAD 2.11 | NAD 2,105,871,164 | 1,000,000,000 ONT |
05:00 | NAD 2.11 | NAD 2,109,693,580 | 1,000,000,000 ONT |
04:00 | NAD 2.11 | NAD 2,111,930,329 | 1,000,000,000 ONT |
03:00 | NAD 2.12 | NAD 2,115,161,690 | 1,000,000,000 ONT |
02:00 | NAD 2.12 | NAD 2,116,452,248 | 1,000,000,000 ONT |
01:00 | NAD 2.11 | NAD 2,113,563,044 | 1,000,000,000 ONT |
00:00 | NAD 2.11 | NAD 2,114,980,449 | 1,000,000,000 ONT |
23:00 | NAD 2.11 | NAD 2,112,971,597 | 1,000,000,000 ONT |
22:00 | NAD 2.10 | NAD 2,104,315,662 | 1,000,000,000 ONT |
21:00 | NAD 2.10 | NAD 2,100,046,545 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
NAD 2,153,096,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 2,100,046,545 and the maximum value was
NAD 2,153,096,660What is the price of Ontology (ONT) today in NAD?