What was the price of Ontology (ONT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ontology (ONT) was
ZMW 3.95 and yesterday's average price was ZMW 3.99, with a minimum price of
ZMW 3.90 and a maximum of
ZMW 4.10 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 3.95 | ZMW 3,947,547,359 | 1,000,000,000 ONT |
01:00 | ZMW 3.97 | ZMW 3,969,725,471 | 1,000,000,000 ONT |
00:00 | ZMW 4.02 | ZMW 4,016,828,234 | 1,000,000,000 ONT |
23:00 | ZMW 4.06 | ZMW 4,057,575,119 | 1,000,000,000 ONT |
22:00 | ZMW 4.06 | ZMW 4,055,335,777 | 1,000,000,000 ONT |
21:00 | ZMW 4.09 | ZMW 4,088,091,105 | 1,000,000,000 ONT |
20:00 | ZMW 3.98 | ZMW 3,981,471,416 | 1,000,000,000 ONT |
19:00 | ZMW 4.01 | ZMW 4,005,628,727 | 1,000,000,000 ONT |
18:00 | ZMW 4.06 | ZMW 4,057,512,859 | 1,000,000,000 ONT |
17:00 | ZMW 4.09 | ZMW 4,086,435,484 | 1,000,000,000 ONT |
16:00 | ZMW 4.10 | ZMW 4,101,115,671 | 1,000,000,000 ONT |
15:00 | ZMW 4.04 | ZMW 4,035,196,746 | 1,000,000,000 ONT |
14:00 | ZMW 3.96 | ZMW 3,964,585,338 | 1,000,000,000 ONT |
13:00 | ZMW 3.97 | ZMW 3,968,426,880 | 1,000,000,000 ONT |
12:00 | ZMW 3.98 | ZMW 3,976,185,563 | 1,000,000,000 ONT |
11:00 | ZMW 3.99 | ZMW 3,992,253,312 | 1,000,000,000 ONT |
10:00 | ZMW 4.04 | ZMW 4,043,114,324 | 1,000,000,000 ONT |
09:00 | ZMW 3.99 | ZMW 3,991,760,911 | 1,000,000,000 ONT |
08:00 | ZMW 3.95 | ZMW 3,945,858,734 | 1,000,000,000 ONT |
07:00 | ZMW 3.94 | ZMW 3,936,633,783 | 1,000,000,000 ONT |
06:00 | ZMW 3.90 | ZMW 3,903,208,280 | 1,000,000,000 ONT |
05:00 | ZMW 3.91 | ZMW 3,912,649,910 | 1,000,000,000 ONT |
04:00 | ZMW 3.90 | ZMW 3,899,452,717 | 1,000,000,000 ONT |
03:00 | ZMW 3.90 | ZMW 3,895,032,685 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ontology (ONT) was
ZMW 3,947,547,359 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 3,895,032,685 and the maximum value was
ZMW 4,101,115,671What is the price of Ontology (ONT) today in ZMW?