What was the price of Ontology (ONT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology (ONT) was
ANG 0.2457 and yesterday's average price was ANG 0.2421, with a minimum price of
ANG 0.2370 and a maximum of
ANG 0.2457 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.2457 | ANG 245,684,613 | 1,000,000,000 ONT |
16:00 | ANG 0.2453 | ANG 245,287,319 | 1,000,000,000 ONT |
15:00 | ANG 0.2452 | ANG 245,222,951 | 1,000,000,000 ONT |
14:00 | ANG 0.2455 | ANG 245,493,574 | 1,000,000,000 ONT |
13:00 | ANG 0.2442 | ANG 244,156,043 | 1,000,000,000 ONT |
12:00 | ANG 0.2453 | ANG 245,344,329 | 1,000,000,000 ONT |
11:00 | ANG 0.2455 | ANG 245,518,920 | 1,000,000,000 ONT |
10:00 | ANG 0.2438 | ANG 243,799,665 | 1,000,000,000 ONT |
09:00 | ANG 0.2449 | ANG 244,923,135 | 1,000,000,000 ONT |
08:00 | ANG 0.2452 | ANG 245,234,430 | 1,000,000,000 ONT |
07:00 | ANG 0.2438 | ANG 243,814,715 | 1,000,000,000 ONT |
06:00 | ANG 0.2437 | ANG 243,697,755 | 1,000,000,000 ONT |
05:00 | ANG 0.2423 | ANG 242,253,810 | 1,000,000,000 ONT |
04:00 | ANG 0.2418 | ANG 241,800,897 | 1,000,000,000 ONT |
03:00 | ANG 0.2407 | ANG 240,660,262 | 1,000,000,000 ONT |
02:00 | ANG 0.2398 | ANG 239,765,107 | 1,000,000,000 ONT |
01:00 | ANG 0.2401 | ANG 240,129,733 | 1,000,000,000 ONT |
00:00 | ANG 0.2371 | ANG 237,127,731 | 1,000,000,000 ONT |
23:00 | ANG 0.2377 | ANG 237,715,945 | 1,000,000,000 ONT |
22:00 | ANG 0.2385 | ANG 238,495,757 | 1,000,000,000 ONT |
21:00 | ANG 0.2396 | ANG 239,577,762 | 1,000,000,000 ONT |
20:00 | ANG 0.2382 | ANG 238,179,102 | 1,000,000,000 ONT |
19:00 | ANG 0.2370 | ANG 236,963,334 | 1,000,000,000 ONT |
18:00 | ANG 0.2395 | ANG 239,492,266 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology (ONT) was
ANG 245,684,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 236,963,334 and the maximum value was
ANG 245,684,613What is the price of Ontology (ONT) today in ANG?