What was the price of Ontology (ONT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology (ONT) was
ANG 0.2128 and yesterday's average price was ANG 0.2118, with a minimum price of
ANG 0.2089 and a maximum of
ANG 0.2134 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.2128 | ANG 212,809,633 | 1,000,000,000 ONT |
14:00 | ANG 0.2123 | ANG 212,274,151 | 1,000,000,000 ONT |
13:00 | ANG 0.2128 | ANG 212,785,520 | 1,000,000,000 ONT |
12:00 | ANG 0.2124 | ANG 212,437,776 | 1,000,000,000 ONT |
11:00 | ANG 0.2123 | ANG 212,284,239 | 1,000,000,000 ONT |
10:00 | ANG 0.2115 | ANG 211,537,748 | 1,000,000,000 ONT |
09:00 | ANG 0.2112 | ANG 211,155,249 | 1,000,000,000 ONT |
08:00 | ANG 0.2123 | ANG 212,259,394 | 1,000,000,000 ONT |
07:00 | ANG 0.2111 | ANG 211,081,103 | 1,000,000,000 ONT |
06:00 | ANG 0.2114 | ANG 211,436,406 | 1,000,000,000 ONT |
05:00 | ANG 0.2118 | ANG 211,820,189 | 1,000,000,000 ONT |
04:00 | ANG 0.2120 | ANG 212,044,766 | 1,000,000,000 ONT |
03:00 | ANG 0.2124 | ANG 212,369,205 | 1,000,000,000 ONT |
02:00 | ANG 0.2125 | ANG 212,498,781 | 1,000,000,000 ONT |
01:00 | ANG 0.2122 | ANG 212,208,696 | 1,000,000,000 ONT |
00:00 | ANG 0.2124 | ANG 212,351,008 | 1,000,000,000 ONT |
23:00 | ANG 0.2121 | ANG 212,149,313 | 1,000,000,000 ONT |
22:00 | ANG 0.2113 | ANG 211,280,228 | 1,000,000,000 ONT |
21:00 | ANG 0.2109 | ANG 210,851,595 | 1,000,000,000 ONT |
20:00 | ANG 0.2093 | ANG 209,338,889 | 1,000,000,000 ONT |
19:00 | ANG 0.2089 | ANG 208,908,344 | 1,000,000,000 ONT |
18:00 | ANG 0.2108 | ANG 210,815,566 | 1,000,000,000 ONT |
17:00 | ANG 0.2134 | ANG 213,422,876 | 1,000,000,000 ONT |
16:00 | ANG 0.2125 | ANG 212,531,764 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology (ONT) was
ANG 212,809,633 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 208,908,344 and the maximum value was
ANG 213,422,876What is the price of Ontology (ONT) today in ANG?