Fear and greed index: 70/100 (Greed)

Yesterday's Ontology (ONT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ontology (ONT) was ANG 0.3904 and yesterday's average price was ANG 0.3955, with a minimum price of ANG 0.3881 and a maximum of ANG 0.4069 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.3904	ANG 390,391,382	1,000,000,000 ONT
18:00	ANG 0.3986	ANG 398,586,816	1,000,000,000 ONT
17:00	ANG 0.3950	ANG 394,995,077	1,000,000,000 ONT
16:00	ANG 0.3986	ANG 398,600,164	1,000,000,000 ONT
15:00	ANG 0.3988	ANG 398,789,047	1,000,000,000 ONT
14:00	ANG 0.3912	ANG 391,178,797	1,000,000,000 ONT
13:00	ANG 0.3881	ANG 388,124,544	1,000,000,000 ONT
12:00	ANG 0.3892	ANG 389,188,274	1,000,000,000 ONT
11:00	ANG 0.3882	ANG 388,209,558	1,000,000,000 ONT
10:00	ANG 0.3910	ANG 391,039,994	1,000,000,000 ONT
09:00	ANG 0.3922	ANG 392,190,142	1,000,000,000 ONT
08:00	ANG 0.3960	ANG 396,033,745	1,000,000,000 ONT
07:00	ANG 0.3914	ANG 391,378,361	1,000,000,000 ONT
06:00	ANG 0.3930	ANG 392,975,852	1,000,000,000 ONT
05:00	ANG 0.3927	ANG 392,730,880	1,000,000,000 ONT
04:00	ANG 0.3941	ANG 394,116,966	1,000,000,000 ONT
03:00	ANG 0.3942	ANG 394,217,560	1,000,000,000 ONT
02:00	ANG 0.3943	ANG 394,280,590	1,000,000,000 ONT
01:00	ANG 0.3989	ANG 398,936,756	1,000,000,000 ONT
00:00	ANG 0.4000	ANG 400,012,689	1,000,000,000 ONT
23:00	ANG 0.3991	ANG 399,056,645	1,000,000,000 ONT
22:00	ANG 0.4051	ANG 405,143,790	1,000,000,000 ONT
21:00	ANG 0.4047	ANG 404,650,801	1,000,000,000 ONT
20:00	ANG 0.4069	ANG 406,901,309	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ontology (ONT) was ANG 390,391,382 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 388,124,544 and the maximum value was ANG 406,901,309

What is the price of Ontology (ONT) today in ANG?