What was the price of Ontology (ONT) yesterday in ZAR (South African Rand)?
Yesterday the price of Ontology (ONT) was
ZAR 2.12 and yesterday's average price was ZAR 2.11, with a minimum price of
ZAR 2.08 and a maximum of
ZAR 2.13 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 2.12 | ZAR 2,119,476,943 | 1,000,000,000 ONT |
14:00 | ZAR 2.11 | ZAR 2,114,143,811 | 1,000,000,000 ONT |
13:00 | ZAR 2.12 | ZAR 2,119,236,789 | 1,000,000,000 ONT |
12:00 | ZAR 2.12 | ZAR 2,115,773,440 | 1,000,000,000 ONT |
11:00 | ZAR 2.11 | ZAR 2,114,244,287 | 1,000,000,000 ONT |
10:00 | ZAR 2.11 | ZAR 2,106,809,613 | 1,000,000,000 ONT |
09:00 | ZAR 2.10 | ZAR 2,103,000,108 | 1,000,000,000 ONT |
08:00 | ZAR 2.11 | ZAR 2,113,996,841 | 1,000,000,000 ONT |
07:00 | ZAR 2.10 | ZAR 2,102,261,657 | 1,000,000,000 ONT |
06:00 | ZAR 2.11 | ZAR 2,105,800,291 | 1,000,000,000 ONT |
05:00 | ZAR 2.11 | ZAR 2,109,622,579 | 1,000,000,000 ONT |
04:00 | ZAR 2.11 | ZAR 2,111,859,252 | 1,000,000,000 ONT |
03:00 | ZAR 2.12 | ZAR 2,115,090,505 | 1,000,000,000 ONT |
02:00 | ZAR 2.12 | ZAR 2,116,381,019 | 1,000,000,000 ONT |
01:00 | ZAR 2.11 | ZAR 2,113,491,913 | 1,000,000,000 ONT |
00:00 | ZAR 2.11 | ZAR 2,114,909,270 | 1,000,000,000 ONT |
23:00 | ZAR 2.11 | ZAR 2,112,900,485 | 1,000,000,000 ONT |
22:00 | ZAR 2.10 | ZAR 2,104,244,842 | 1,000,000,000 ONT |
21:00 | ZAR 2.10 | ZAR 2,099,975,869 | 1,000,000,000 ONT |
20:00 | ZAR 2.08 | ZAR 2,084,910,080 | 1,000,000,000 ONT |
19:00 | ZAR 2.08 | ZAR 2,080,622,067 | 1,000,000,000 ONT |
18:00 | ZAR 2.10 | ZAR 2,099,617,037 | 1,000,000,000 ONT |
17:00 | ZAR 2.13 | ZAR 2,125,584,538 | 1,000,000,000 ONT |
16:00 | ZAR 2.12 | ZAR 2,116,709,509 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ontology (ONT) was
ZAR 2,119,476,943 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 2,080,622,067 and the maximum value was
ZAR 2,125,584,538What is the price of Ontology (ONT) today in ZAR?