What was the price of Ontology (ONT) yesterday in ZAR (South African Rand)?
Yesterday the price of Ontology (ONT) was
ZAR 2.61 and yesterday's average price was ZAR 2.69, with a minimum price of
ZAR 2.61 and a maximum of
ZAR 2.76 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 2.61 | ZAR 2,607,022,548 | 1,000,000,000 ONT |
02:00 | ZAR 2.66 | ZAR 2,659,408,349 | 1,000,000,000 ONT |
01:00 | ZAR 2.67 | ZAR 2,674,349,437 | 1,000,000,000 ONT |
00:00 | ZAR 2.71 | ZAR 2,706,081,921 | 1,000,000,000 ONT |
23:00 | ZAR 2.73 | ZAR 2,733,532,537 | 1,000,000,000 ONT |
22:00 | ZAR 2.73 | ZAR 2,732,023,923 | 1,000,000,000 ONT |
21:00 | ZAR 2.75 | ZAR 2,754,090,737 | 1,000,000,000 ONT |
20:00 | ZAR 2.68 | ZAR 2,682,262,519 | 1,000,000,000 ONT |
19:00 | ZAR 2.70 | ZAR 2,698,536,967 | 1,000,000,000 ONT |
18:00 | ZAR 2.73 | ZAR 2,733,490,593 | 1,000,000,000 ONT |
17:00 | ZAR 2.75 | ZAR 2,752,975,368 | 1,000,000,000 ONT |
16:00 | ZAR 2.76 | ZAR 2,762,865,208 | 1,000,000,000 ONT |
15:00 | ZAR 2.72 | ZAR 2,718,456,535 | 1,000,000,000 ONT |
14:00 | ZAR 2.67 | ZAR 2,670,886,601 | 1,000,000,000 ONT |
13:00 | ZAR 2.67 | ZAR 2,673,474,594 | 1,000,000,000 ONT |
12:00 | ZAR 2.68 | ZAR 2,678,701,513 | 1,000,000,000 ONT |
11:00 | ZAR 2.69 | ZAR 2,689,526,134 | 1,000,000,000 ONT |
10:00 | ZAR 2.72 | ZAR 2,723,790,498 | 1,000,000,000 ONT |
09:00 | ZAR 2.69 | ZAR 2,689,194,410 | 1,000,000,000 ONT |
08:00 | ZAR 2.66 | ZAR 2,658,270,745 | 1,000,000,000 ONT |
07:00 | ZAR 2.65 | ZAR 2,652,056,023 | 1,000,000,000 ONT |
06:00 | ZAR 2.63 | ZAR 2,629,537,721 | 1,000,000,000 ONT |
05:00 | ZAR 2.64 | ZAR 2,635,898,418 | 1,000,000,000 ONT |
04:00 | ZAR 2.63 | ZAR 2,627,007,650 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ontology (ONT) was
ZAR 2,607,022,548 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 2,607,022,548 and the maximum value was
ZAR 2,762,865,208What is the price of Ontology (ONT) today in ZAR?