What was the price of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology (ONT) was
PGK 0.4802 and yesterday's average price was PGK 0.4788, with a minimum price of
PGK 0.4726 and a maximum of
PGK 0.4828 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.4802 | PGK 480,213,936 | 1,000,000,000 ONT |
13:00 | PGK 0.4814 | PGK 481,370,773 | 1,000,000,000 ONT |
12:00 | PGK 0.4806 | PGK 480,584,096 | 1,000,000,000 ONT |
11:00 | PGK 0.4802 | PGK 480,236,759 | 1,000,000,000 ONT |
10:00 | PGK 0.4785 | PGK 478,548,021 | 1,000,000,000 ONT |
09:00 | PGK 0.4777 | PGK 477,682,717 | 1,000,000,000 ONT |
08:00 | PGK 0.4802 | PGK 480,180,553 | 1,000,000,000 ONT |
07:00 | PGK 0.4775 | PGK 477,514,983 | 1,000,000,000 ONT |
06:00 | PGK 0.4783 | PGK 478,318,760 | 1,000,000,000 ONT |
05:00 | PGK 0.4792 | PGK 479,186,968 | 1,000,000,000 ONT |
04:00 | PGK 0.4797 | PGK 479,695,014 | 1,000,000,000 ONT |
03:00 | PGK 0.4804 | PGK 480,428,971 | 1,000,000,000 ONT |
02:00 | PGK 0.4807 | PGK 480,722,104 | 1,000,000,000 ONT |
01:00 | PGK 0.4801 | PGK 480,065,862 | 1,000,000,000 ONT |
00:00 | PGK 0.4804 | PGK 480,387,805 | 1,000,000,000 ONT |
23:00 | PGK 0.4799 | PGK 479,931,523 | 1,000,000,000 ONT |
22:00 | PGK 0.4780 | PGK 477,965,450 | 1,000,000,000 ONT |
21:00 | PGK 0.4770 | PGK 476,995,781 | 1,000,000,000 ONT |
20:00 | PGK 0.4736 | PGK 473,573,686 | 1,000,000,000 ONT |
19:00 | PGK 0.4726 | PGK 472,599,691 | 1,000,000,000 ONT |
18:00 | PGK 0.4769 | PGK 476,914,275 | 1,000,000,000 ONT |
17:00 | PGK 0.4828 | PGK 482,812,622 | 1,000,000,000 ONT |
16:00 | PGK 0.4808 | PGK 480,796,718 | 1,000,000,000 ONT |
15:00 | PGK 0.4755 | PGK 475,541,783 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology (ONT) was
PGK 480,213,936 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 472,599,691 and the maximum value was
PGK 482,812,622What is the price of Ontology (ONT) today in PGK?