What was the price of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology (ONT) was
PGK 0.6282 and yesterday's average price was PGK 0.6184, with a minimum price of
PGK 0.5915 and a maximum of
PGK 0.6325 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.6282 | PGK 628,191,321 | 1,000,000,000 ONT |
11:00 | PGK 0.6292 | PGK 629,228,999 | 1,000,000,000 ONT |
10:00 | PGK 0.6292 | PGK 629,245,936 | 1,000,000,000 ONT |
09:00 | PGK 0.6325 | PGK 632,533,244 | 1,000,000,000 ONT |
08:00 | PGK 0.6325 | PGK 632,508,938 | 1,000,000,000 ONT |
07:00 | PGK 0.6295 | PGK 629,463,916 | 1,000,000,000 ONT |
06:00 | PGK 0.6283 | PGK 628,303,671 | 1,000,000,000 ONT |
05:00 | PGK 0.6272 | PGK 627,202,123 | 1,000,000,000 ONT |
04:00 | PGK 0.6298 | PGK 629,839,663 | 1,000,000,000 ONT |
03:00 | PGK 0.6266 | PGK 626,556,820 | 1,000,000,000 ONT |
02:00 | PGK 0.6191 | PGK 619,060,343 | 1,000,000,000 ONT |
01:00 | PGK 0.6216 | PGK 621,584,685 | 1,000,000,000 ONT |
00:00 | PGK 0.6215 | PGK 621,468,962 | 1,000,000,000 ONT |
23:00 | PGK 0.6201 | PGK 620,094,856 | 1,000,000,000 ONT |
22:00 | PGK 0.6206 | PGK 620,558,359 | 1,000,000,000 ONT |
21:00 | PGK 0.6088 | PGK 608,793,316 | 1,000,000,000 ONT |
20:00 | PGK 0.6089 | PGK 608,879,560 | 1,000,000,000 ONT |
19:00 | PGK 0.6097 | PGK 609,717,059 | 1,000,000,000 ONT |
18:00 | PGK 0.6104 | PGK 610,383,666 | 1,000,000,000 ONT |
17:00 | PGK 0.6085 | PGK 608,518,766 | 1,000,000,000 ONT |
16:00 | PGK 0.6080 | PGK 608,013,670 | 1,000,000,000 ONT |
15:00 | PGK 0.6033 | PGK 603,336,639 | 1,000,000,000 ONT |
14:00 | PGK 0.5971 | PGK 597,064,415 | 1,000,000,000 ONT |
13:00 | PGK 0.5915 | PGK 591,505,127 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology (ONT) was
PGK 628,191,321 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 591,505,127 and the maximum value was
PGK 632,533,244What is the price of Ontology (ONT) today in PGK?