What was the price of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology (ONT) was
PGK 0.5579 and yesterday's average price was PGK 0.5524, with a minimum price of
PGK 0.5392 and a maximum of
PGK 0.5586 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.5579 | PGK 557,900,480 | 1,000,000,000 ONT |
19:00 | PGK 0.5578 | PGK 557,819,410 | 1,000,000,000 ONT |
18:00 | PGK 0.5561 | PGK 556,110,828 | 1,000,000,000 ONT |
17:00 | PGK 0.5586 | PGK 558,623,674 | 1,000,000,000 ONT |
16:00 | PGK 0.5577 | PGK 557,720,330 | 1,000,000,000 ONT |
15:00 | PGK 0.5576 | PGK 557,573,972 | 1,000,000,000 ONT |
14:00 | PGK 0.5582 | PGK 558,189,299 | 1,000,000,000 ONT |
13:00 | PGK 0.5551 | PGK 555,148,098 | 1,000,000,000 ONT |
12:00 | PGK 0.5578 | PGK 557,849,955 | 1,000,000,000 ONT |
11:00 | PGK 0.5582 | PGK 558,246,931 | 1,000,000,000 ONT |
10:00 | PGK 0.5543 | PGK 554,337,785 | 1,000,000,000 ONT |
09:00 | PGK 0.5569 | PGK 556,892,268 | 1,000,000,000 ONT |
08:00 | PGK 0.5576 | PGK 557,600,073 | 1,000,000,000 ONT |
07:00 | PGK 0.5544 | PGK 554,372,006 | 1,000,000,000 ONT |
06:00 | PGK 0.5541 | PGK 554,106,068 | 1,000,000,000 ONT |
05:00 | PGK 0.5508 | PGK 550,822,909 | 1,000,000,000 ONT |
04:00 | PGK 0.5498 | PGK 549,793,101 | 1,000,000,000 ONT |
03:00 | PGK 0.5472 | PGK 547,199,591 | 1,000,000,000 ONT |
02:00 | PGK 0.5452 | PGK 545,164,237 | 1,000,000,000 ONT |
01:00 | PGK 0.5460 | PGK 545,993,304 | 1,000,000,000 ONT |
00:00 | PGK 0.5392 | PGK 539,167,524 | 1,000,000,000 ONT |
23:00 | PGK 0.5405 | PGK 540,504,970 | 1,000,000,000 ONT |
22:00 | PGK 0.5423 | PGK 542,278,062 | 1,000,000,000 ONT |
21:00 | PGK 0.5447 | PGK 544,738,263 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology (ONT) was
PGK 557,900,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 539,167,524 and the maximum value was
PGK 558,623,674What is the price of Ontology (ONT) today in PGK?