What was the price of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology (ONT) was
PGK 0.5734 and yesterday's average price was PGK 0.5800, with a minimum price of
PGK 0.5658 and a maximum of
PGK 0.5957 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.5734 | PGK 573,381,910 | 1,000,000,000 ONT |
01:00 | PGK 0.5766 | PGK 576,603,285 | 1,000,000,000 ONT |
00:00 | PGK 0.5834 | PGK 583,444,969 | 1,000,000,000 ONT |
23:00 | PGK 0.5894 | PGK 589,363,461 | 1,000,000,000 ONT |
22:00 | PGK 0.5890 | PGK 589,038,196 | 1,000,000,000 ONT |
21:00 | PGK 0.5938 | PGK 593,795,913 | 1,000,000,000 ONT |
20:00 | PGK 0.5783 | PGK 578,309,385 | 1,000,000,000 ONT |
19:00 | PGK 0.5818 | PGK 581,818,239 | 1,000,000,000 ONT |
18:00 | PGK 0.5894 | PGK 589,354,417 | 1,000,000,000 ONT |
17:00 | PGK 0.5936 | PGK 593,555,433 | 1,000,000,000 ONT |
16:00 | PGK 0.5957 | PGK 595,687,733 | 1,000,000,000 ONT |
15:00 | PGK 0.5861 | PGK 586,112,998 | 1,000,000,000 ONT |
14:00 | PGK 0.5759 | PGK 575,856,680 | 1,000,000,000 ONT |
13:00 | PGK 0.5764 | PGK 576,414,664 | 1,000,000,000 ONT |
12:00 | PGK 0.5775 | PGK 577,541,614 | 1,000,000,000 ONT |
11:00 | PGK 0.5799 | PGK 579,875,457 | 1,000,000,000 ONT |
10:00 | PGK 0.5873 | PGK 587,263,028 | 1,000,000,000 ONT |
09:00 | PGK 0.5798 | PGK 579,803,936 | 1,000,000,000 ONT |
08:00 | PGK 0.5731 | PGK 573,136,637 | 1,000,000,000 ONT |
07:00 | PGK 0.5718 | PGK 571,796,711 | 1,000,000,000 ONT |
06:00 | PGK 0.5669 | PGK 566,941,652 | 1,000,000,000 ONT |
05:00 | PGK 0.5683 | PGK 568,313,050 | 1,000,000,000 ONT |
04:00 | PGK 0.5664 | PGK 566,396,155 | 1,000,000,000 ONT |
03:00 | PGK 0.5658 | PGK 565,754,145 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology (ONT) was
PGK 573,381,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 565,754,145 and the maximum value was
PGK 595,687,733What is the price of Ontology (ONT) today in PGK?