Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology (ONT) was BHD 0.05827 and yesterday's average price was BHD 0.05738, with a minimum price of BHD 0.05526 and a maximum of BHD 0.05854 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.05827	BHD 58,266,549	1,000,000,000 ONT
12:00	BHD 0.05814	BHD 58,138,218	1,000,000,000 ONT
11:00	BHD 0.05823	BHD 58,234,253	1,000,000,000 ONT
10:00	BHD 0.05824	BHD 58,235,821	1,000,000,000 ONT
09:00	BHD 0.05854	BHD 58,540,056	1,000,000,000 ONT
08:00	BHD 0.05854	BHD 58,537,807	1,000,000,000 ONT
07:00	BHD 0.05826	BHD 58,255,994	1,000,000,000 ONT
06:00	BHD 0.05815	BHD 58,148,615	1,000,000,000 ONT
05:00	BHD 0.05805	BHD 58,046,669	1,000,000,000 ONT
04:00	BHD 0.05829	BHD 58,290,769	1,000,000,000 ONT
03:00	BHD 0.05799	BHD 57,986,947	1,000,000,000 ONT
02:00	BHD 0.05729	BHD 57,293,158	1,000,000,000 ONT
01:00	BHD 0.05753	BHD 57,526,783	1,000,000,000 ONT
00:00	BHD 0.05752	BHD 57,516,073	1,000,000,000 ONT
23:00	BHD 0.05739	BHD 57,388,901	1,000,000,000 ONT
22:00	BHD 0.05743	BHD 57,431,798	1,000,000,000 ONT
21:00	BHD 0.05634	BHD 56,342,960	1,000,000,000 ONT
20:00	BHD 0.05635	BHD 56,350,941	1,000,000,000 ONT
19:00	BHD 0.05643	BHD 56,428,451	1,000,000,000 ONT
18:00	BHD 0.05649	BHD 56,490,144	1,000,000,000 ONT
17:00	BHD 0.05632	BHD 56,317,550	1,000,000,000 ONT
16:00	BHD 0.05627	BHD 56,270,804	1,000,000,000 ONT
15:00	BHD 0.05584	BHD 55,837,952	1,000,000,000 ONT
14:00	BHD 0.05526	BHD 55,257,466	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology (ONT) was BHD 58,266,549 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 55,257,466 and the maximum value was BHD 58,540,056

What is the price of Ontology (ONT) today in BHD?