Fear and greed index: 50/100 (Neutral)

Yesterday's Ontology (ONT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology (ONT) was BHD 0.07233 and yesterday's average price was BHD 0.07189, with a minimum price of BHD 0.07065 and a maximum of BHD 0.07275 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.07233	BHD 72,327,093	1,000,000,000 ONT
21:00	BHD 0.07211	BHD 72,107,897	1,000,000,000 ONT
20:00	BHD 0.07216	BHD 72,164,154	1,000,000,000 ONT
19:00	BHD 0.07227	BHD 72,272,761	1,000,000,000 ONT
18:00	BHD 0.07270	BHD 72,696,304	1,000,000,000 ONT
17:00	BHD 0.07240	BHD 72,402,891	1,000,000,000 ONT
16:00	BHD 0.07211	BHD 72,112,122	1,000,000,000 ONT
15:00	BHD 0.07138	BHD 71,380,962	1,000,000,000 ONT
14:00	BHD 0.07143	BHD 71,433,111	1,000,000,000 ONT
13:00	BHD 0.07186	BHD 71,861,510	1,000,000,000 ONT
12:00	BHD 0.07180	BHD 71,801,005	1,000,000,000 ONT
11:00	BHD 0.07174	BHD 71,738,473	1,000,000,000 ONT
10:00	BHD 0.07167	BHD 71,673,878	1,000,000,000 ONT
09:00	BHD 0.07163	BHD 71,630,905	1,000,000,000 ONT
08:00	BHD 0.07182	BHD 71,824,889	1,000,000,000 ONT
07:00	BHD 0.07225	BHD 72,247,013	1,000,000,000 ONT
06:00	BHD 0.07250	BHD 72,495,932	1,000,000,000 ONT
05:00	BHD 0.07275	BHD 72,750,405	1,000,000,000 ONT
04:00	BHD 0.07248	BHD 72,482,158	1,000,000,000 ONT
03:00	BHD 0.07176	BHD 71,757,461	1,000,000,000 ONT
02:00	BHD 0.07146	BHD 71,455,961	1,000,000,000 ONT
01:00	BHD 0.07143	BHD 71,425,073	1,000,000,000 ONT
00:00	BHD 0.07065	BHD 70,646,045	1,000,000,000 ONT
23:00	BHD 0.07065	BHD 70,646,176	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology (ONT) was BHD 72,327,093 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 70,646,045 and the maximum value was BHD 72,750,405

What is the price of Ontology (ONT) today in BHD?