Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology (ONT) was BHD 0.04522 and yesterday's average price was BHD 0.04465, with a minimum price of BHD 0.04403 and a maximum of BHD 0.04522 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.04522	BHD 45,221,056	1,000,000,000 ONT
15:00	BHD 0.04485	BHD 44,850,522	1,000,000,000 ONT
14:00	BHD 0.04474	BHD 44,737,667	1,000,000,000 ONT
13:00	BHD 0.04485	BHD 44,845,440	1,000,000,000 ONT
12:00	BHD 0.04477	BHD 44,772,151	1,000,000,000 ONT
11:00	BHD 0.04474	BHD 44,739,793	1,000,000,000 ONT
10:00	BHD 0.04458	BHD 44,582,467	1,000,000,000 ONT
09:00	BHD 0.04450	BHD 44,501,853	1,000,000,000 ONT
08:00	BHD 0.04473	BHD 44,734,557	1,000,000,000 ONT
07:00	BHD 0.04449	BHD 44,486,227	1,000,000,000 ONT
06:00	BHD 0.04456	BHD 44,561,108	1,000,000,000 ONT
05:00	BHD 0.04464	BHD 44,641,992	1,000,000,000 ONT
04:00	BHD 0.04469	BHD 44,689,323	1,000,000,000 ONT
03:00	BHD 0.04476	BHD 44,757,700	1,000,000,000 ONT
02:00	BHD 0.04479	BHD 44,785,009	1,000,000,000 ONT
01:00	BHD 0.04472	BHD 44,723,872	1,000,000,000 ONT
00:00	BHD 0.04475	BHD 44,753,865	1,000,000,000 ONT
23:00	BHD 0.04471	BHD 44,711,357	1,000,000,000 ONT
22:00	BHD 0.04453	BHD 44,528,193	1,000,000,000 ONT
21:00	BHD 0.04444	BHD 44,437,857	1,000,000,000 ONT
20:00	BHD 0.04412	BHD 44,119,048	1,000,000,000 ONT
19:00	BHD 0.04403	BHD 44,028,309	1,000,000,000 ONT
18:00	BHD 0.04443	BHD 44,430,264	1,000,000,000 ONT
17:00	BHD 0.04498	BHD 44,979,765	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology (ONT) was BHD 45,221,056 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 44,028,309 and the maximum value was BHD 45,221,056

What is the price of Ontology (ONT) today in BHD?