Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology (ONT) was BHD 0.05215 and yesterday's average price was BHD 0.05380, with a minimum price of BHD 0.05215 and a maximum of BHD 0.05527 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.05215BHD 52,154,0101,000,000,000 ONT
  02:00BHD 0.05320BHD 53,201,9991,000,000,000 ONT
  01:00BHD 0.05350BHD 53,500,8981,000,000,000 ONT
  00:00BHD 0.05414BHD 54,135,7131,000,000,000 ONT
  23:00BHD 0.05468BHD 54,684,8681,000,000,000 ONT
  22:00BHD 0.05465BHD 54,654,6881,000,000,000 ONT
  21:00BHD 0.05510BHD 55,096,1391,000,000,000 ONT
  20:00BHD 0.05366BHD 53,659,2011,000,000,000 ONT
  19:00BHD 0.05398BHD 53,984,7741,000,000,000 ONT
  18:00BHD 0.05468BHD 54,684,0291,000,000,000 ONT
  17:00BHD 0.05507BHD 55,073,8261,000,000,000 ONT
  16:00BHD 0.05527BHD 55,271,6741,000,000,000 ONT
  15:00BHD 0.05438BHD 54,383,2691,000,000,000 ONT
  14:00BHD 0.05343BHD 53,431,6231,000,000,000 ONT
  13:00BHD 0.05348BHD 53,483,3971,000,000,000 ONT
  12:00BHD 0.05359BHD 53,587,9621,000,000,000 ONT
  11:00BHD 0.05380BHD 53,804,5111,000,000,000 ONT
  10:00BHD 0.05449BHD 54,489,9761,000,000,000 ONT
  09:00BHD 0.05380BHD 53,797,8751,000,000,000 ONT
  08:00BHD 0.05318BHD 53,179,2411,000,000,000 ONT
  07:00BHD 0.05305BHD 53,054,9141,000,000,000 ONT
  06:00BHD 0.05260BHD 52,604,4311,000,000,000 ONT
  05:00BHD 0.05273BHD 52,731,6781,000,000,000 ONT
  04:00BHD 0.05255BHD 52,553,8161,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology (ONT) was BHD 52,154,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 52,154,010 and the maximum value was BHD 55,271,674

What is the price of Ontology (ONT) today in BHD?