Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology (ONT) was BHD 0.05170 and yesterday's average price was BHD 0.05166, with a minimum price of BHD 0.05102 and a maximum of BHD 0.05211 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.05170	BHD 51,698,589	1,000,000,000 ONT
03:00	BHD 0.05195	BHD 51,949,226	1,000,000,000 ONT
02:00	BHD 0.05211	BHD 52,109,250	1,000,000,000 ONT
01:00	BHD 0.05187	BHD 51,868,042	1,000,000,000 ONT
00:00	BHD 0.05195	BHD 51,953,628	1,000,000,000 ONT
23:00	BHD 0.05192	BHD 51,916,661	1,000,000,000 ONT
22:00	BHD 0.05183	BHD 51,830,224	1,000,000,000 ONT
21:00	BHD 0.05186	BHD 51,858,674	1,000,000,000 ONT
20:00	BHD 0.05168	BHD 51,677,074	1,000,000,000 ONT
19:00	BHD 0.05167	BHD 51,669,565	1,000,000,000 ONT
18:00	BHD 0.05151	BHD 51,511,303	1,000,000,000 ONT
17:00	BHD 0.05174	BHD 51,744,062	1,000,000,000 ONT
16:00	BHD 0.05166	BHD 51,660,387	1,000,000,000 ONT
15:00	BHD 0.05165	BHD 51,646,830	1,000,000,000 ONT
14:00	BHD 0.05170	BHD 51,703,827	1,000,000,000 ONT
13:00	BHD 0.05142	BHD 51,422,127	1,000,000,000 ONT
12:00	BHD 0.05167	BHD 51,672,394	1,000,000,000 ONT
11:00	BHD 0.05171	BHD 51,709,165	1,000,000,000 ONT
10:00	BHD 0.05135	BHD 51,347,070	1,000,000,000 ONT
09:00	BHD 0.05158	BHD 51,583,686	1,000,000,000 ONT
08:00	BHD 0.05165	BHD 51,649,248	1,000,000,000 ONT
07:00	BHD 0.05135	BHD 51,350,239	1,000,000,000 ONT
06:00	BHD 0.05133	BHD 51,325,606	1,000,000,000 ONT
05:00	BHD 0.05102	BHD 51,021,494	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology (ONT) was BHD 51,698,589 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 51,021,494 and the maximum value was BHD 52,109,250

What is the price of Ontology (ONT) today in BHD?