What was the price of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ontology (ONT) was
BHD 0.05215 and yesterday's average price was BHD 0.05380, with a minimum price of
BHD 0.05215 and a maximum of
BHD 0.05527 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.05215 | BHD 52,154,010 | 1,000,000,000 ONT |
02:00 | BHD 0.05320 | BHD 53,201,999 | 1,000,000,000 ONT |
01:00 | BHD 0.05350 | BHD 53,500,898 | 1,000,000,000 ONT |
00:00 | BHD 0.05414 | BHD 54,135,713 | 1,000,000,000 ONT |
23:00 | BHD 0.05468 | BHD 54,684,868 | 1,000,000,000 ONT |
22:00 | BHD 0.05465 | BHD 54,654,688 | 1,000,000,000 ONT |
21:00 | BHD 0.05510 | BHD 55,096,139 | 1,000,000,000 ONT |
20:00 | BHD 0.05366 | BHD 53,659,201 | 1,000,000,000 ONT |
19:00 | BHD 0.05398 | BHD 53,984,774 | 1,000,000,000 ONT |
18:00 | BHD 0.05468 | BHD 54,684,029 | 1,000,000,000 ONT |
17:00 | BHD 0.05507 | BHD 55,073,826 | 1,000,000,000 ONT |
16:00 | BHD 0.05527 | BHD 55,271,674 | 1,000,000,000 ONT |
15:00 | BHD 0.05438 | BHD 54,383,269 | 1,000,000,000 ONT |
14:00 | BHD 0.05343 | BHD 53,431,623 | 1,000,000,000 ONT |
13:00 | BHD 0.05348 | BHD 53,483,397 | 1,000,000,000 ONT |
12:00 | BHD 0.05359 | BHD 53,587,962 | 1,000,000,000 ONT |
11:00 | BHD 0.05380 | BHD 53,804,511 | 1,000,000,000 ONT |
10:00 | BHD 0.05449 | BHD 54,489,976 | 1,000,000,000 ONT |
09:00 | BHD 0.05380 | BHD 53,797,875 | 1,000,000,000 ONT |
08:00 | BHD 0.05318 | BHD 53,179,241 | 1,000,000,000 ONT |
07:00 | BHD 0.05305 | BHD 53,054,914 | 1,000,000,000 ONT |
06:00 | BHD 0.05260 | BHD 52,604,431 | 1,000,000,000 ONT |
05:00 | BHD 0.05273 | BHD 52,731,678 | 1,000,000,000 ONT |
04:00 | BHD 0.05255 | BHD 52,553,816 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ontology (ONT) was
BHD 52,154,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 52,154,010 and the maximum value was
BHD 55,271,674What is the price of Ontology (ONT) today in BHD?