Fear and greed index: 74/100 (Greed)

Yesterday's Ontology (ONT) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology (ONT) was BRL 0.8640 and yesterday's average price was BRL 0.8538, with a minimum price of BRL 0.8336 and a maximum of BRL 0.8859 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.8640	BRL 864,030,512	1,000,000,000 ONT
17:00	BRL 0.8812	BRL 881,195,692	1,000,000,000 ONT
16:00	BRL 0.8859	BRL 885,944,729	1,000,000,000 ONT
15:00	BRL 0.8782	BRL 878,156,093	1,000,000,000 ONT
14:00	BRL 0.8706	BRL 870,592,558	1,000,000,000 ONT
13:00	BRL 0.8612	BRL 861,191,206	1,000,000,000 ONT
12:00	BRL 0.8522	BRL 852,187,036	1,000,000,000 ONT
11:00	BRL 0.8573	BRL 857,268,981	1,000,000,000 ONT
10:00	BRL 0.8580	BRL 857,968,887	1,000,000,000 ONT
09:00	BRL 0.8653	BRL 865,274,987	1,000,000,000 ONT
08:00	BRL 0.8578	BRL 857,829,355	1,000,000,000 ONT
07:00	BRL 0.8482	BRL 848,182,201	1,000,000,000 ONT
06:00	BRL 0.8520	BRL 851,965,409	1,000,000,000 ONT
05:00	BRL 0.8447	BRL 844,685,550	1,000,000,000 ONT
04:00	BRL 0.8393	BRL 839,254,537	1,000,000,000 ONT
03:00	BRL 0.8401	BRL 840,134,808	1,000,000,000 ONT
02:00	BRL 0.8456	BRL 845,600,731	1,000,000,000 ONT
01:00	BRL 0.8435	BRL 843,468,345	1,000,000,000 ONT
00:00	BRL 0.8447	BRL 844,696,054	1,000,000,000 ONT
23:00	BRL 0.8396	BRL 839,571,271	1,000,000,000 ONT
22:00	BRL 0.8455	BRL 845,483,934	1,000,000,000 ONT
21:00	BRL 0.8461	BRL 846,098,639	1,000,000,000 ONT
20:00	BRL 0.8380	BRL 837,950,661	1,000,000,000 ONT
19:00	BRL 0.8336	BRL 833,590,014	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology (ONT) was BRL 864,030,512 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 833,590,014 and the maximum value was BRL 885,944,729

What is the price of Ontology (ONT) today in BRL?