Fear and greed index: 45/100 (Fear)

Yesterday's Ontology (ONT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology (ONT) was BRL 0.8080 and yesterday's average price was BRL 0.7984, with a minimum price of BRL 0.7731 and a maximum of BRL 0.8188 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.8080	BRL 807,971,926	1,000,000,000 ONT
07:00	BRL 0.7898	BRL 789,772,062	1,000,000,000 ONT
06:00	BRL 0.7837	BRL 783,663,770	1,000,000,000 ONT
05:00	BRL 0.7854	BRL 785,431,312	1,000,000,000 ONT
04:00	BRL 0.7835	BRL 783,458,972	1,000,000,000 ONT
03:00	BRL 0.7993	BRL 799,287,218	1,000,000,000 ONT
02:00	BRL 0.8091	BRL 809,069,202	1,000,000,000 ONT
01:00	BRL 0.8011	BRL 801,090,858	1,000,000,000 ONT
00:00	BRL 0.8045	BRL 804,489,804	1,000,000,000 ONT
23:00	BRL 0.8149	BRL 814,932,248	1,000,000,000 ONT
22:00	BRL 0.8169	BRL 816,879,724	1,000,000,000 ONT
21:00	BRL 0.8143	BRL 814,262,087	1,000,000,000 ONT
20:00	BRL 0.8175	BRL 817,497,399	1,000,000,000 ONT
19:00	BRL 0.8188	BRL 818,755,276	1,000,000,000 ONT
18:00	BRL 0.8003	BRL 800,273,179	1,000,000,000 ONT
17:00	BRL 0.8012	BRL 801,237,326	1,000,000,000 ONT
16:00	BRL 0.7965	BRL 796,535,836	1,000,000,000 ONT
15:00	BRL 0.7731	BRL 773,123,697	1,000,000,000 ONT
14:00	BRL 0.7945	BRL 794,495,197	1,000,000,000 ONT
13:00	BRL 0.7866	BRL 786,566,406	1,000,000,000 ONT
12:00	BRL 0.7914	BRL 791,352,223	1,000,000,000 ONT
11:00	BRL 0.7898	BRL 789,809,712	1,000,000,000 ONT
10:00	BRL 0.7860	BRL 785,964,852	1,000,000,000 ONT
09:00	BRL 0.7951	BRL 795,113,651	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology (ONT) was BRL 807,971,926 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 773,123,697 and the maximum value was BRL 818,755,276

What is the price of Ontology (ONT) today in BRL?