Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology (ONT) was BRL 0.8039 and yesterday's average price was BRL 0.8131, with a minimum price of BRL 0.7932 and a maximum of BRL 0.8351 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.8039	BRL 803,851,923	1,000,000,000 ONT
01:00	BRL 0.8084	BRL 808,368,124	1,000,000,000 ONT
00:00	BRL 0.8180	BRL 817,959,813	1,000,000,000 ONT
23:00	BRL 0.8263	BRL 826,257,234	1,000,000,000 ONT
22:00	BRL 0.8258	BRL 825,801,230	1,000,000,000 ONT
21:00	BRL 0.8325	BRL 832,471,304	1,000,000,000 ONT
20:00	BRL 0.8108	BRL 810,759,990	1,000,000,000 ONT
19:00	BRL 0.8157	BRL 815,679,221	1,000,000,000 ONT
18:00	BRL 0.8262	BRL 826,244,556	1,000,000,000 ONT
17:00	BRL 0.8321	BRL 832,134,164	1,000,000,000 ONT
16:00	BRL 0.8351	BRL 835,123,539	1,000,000,000 ONT
15:00	BRL 0.8217	BRL 821,700,253	1,000,000,000 ONT
14:00	BRL 0.8073	BRL 807,321,423	1,000,000,000 ONT
13:00	BRL 0.8081	BRL 808,103,688	1,000,000,000 ONT
12:00	BRL 0.8097	BRL 809,683,614	1,000,000,000 ONT
11:00	BRL 0.8130	BRL 812,955,542	1,000,000,000 ONT
10:00	BRL 0.8233	BRL 823,312,535	1,000,000,000 ONT
09:00	BRL 0.8129	BRL 812,855,273	1,000,000,000 ONT
08:00	BRL 0.8035	BRL 803,508,063	1,000,000,000 ONT
07:00	BRL 0.8016	BRL 801,629,556	1,000,000,000 ONT
06:00	BRL 0.7948	BRL 794,823,012	1,000,000,000 ONT
05:00	BRL 0.7967	BRL 796,745,642	1,000,000,000 ONT
04:00	BRL 0.7941	BRL 794,058,255	1,000,000,000 ONT
03:00	BRL 0.7932	BRL 793,158,189	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology (ONT) was BRL 803,851,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 793,158,189 and the maximum value was BRL 835,123,539

What is the price of Ontology (ONT) today in BRL?