Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology (ONT) was BRL 0.7601 and yesterday's average price was BRL 0.7627, with a minimum price of BRL 0.7573 and a maximum of BRL 0.7685 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.7601	BRL 760,128,694	1,000,000,000 ONT
06:00	BRL 0.7608	BRL 760,796,912	1,000,000,000 ONT
05:00	BRL 0.7644	BRL 764,388,687	1,000,000,000 ONT
04:00	BRL 0.7625	BRL 762,475,167	1,000,000,000 ONT
03:00	BRL 0.7662	BRL 766,171,677	1,000,000,000 ONT
02:00	BRL 0.7685	BRL 768,531,784	1,000,000,000 ONT
01:00	BRL 0.7650	BRL 764,974,343	1,000,000,000 ONT
00:00	BRL 0.7662	BRL 766,236,603	1,000,000,000 ONT
23:00	BRL 0.7657	BRL 765,691,390	1,000,000,000 ONT
22:00	BRL 0.7644	BRL 764,416,582	1,000,000,000 ONT
21:00	BRL 0.7648	BRL 764,836,169	1,000,000,000 ONT
20:00	BRL 0.7622	BRL 762,157,852	1,000,000,000 ONT
19:00	BRL 0.7620	BRL 762,047,101	1,000,000,000 ONT
18:00	BRL 0.7597	BRL 759,712,976	1,000,000,000 ONT
17:00	BRL 0.7631	BRL 763,145,821	1,000,000,000 ONT
16:00	BRL 0.7619	BRL 761,911,746	1,000,000,000 ONT
15:00	BRL 0.7617	BRL 761,711,804	1,000,000,000 ONT
14:00	BRL 0.7626	BRL 762,552,414	1,000,000,000 ONT
13:00	BRL 0.7584	BRL 758,397,773	1,000,000,000 ONT
12:00	BRL 0.7621	BRL 762,088,829	1,000,000,000 ONT
11:00	BRL 0.7626	BRL 762,631,145	1,000,000,000 ONT
10:00	BRL 0.7573	BRL 757,290,791	1,000,000,000 ONT
09:00	BRL 0.7608	BRL 760,780,515	1,000,000,000 ONT
08:00	BRL 0.7617	BRL 761,747,461	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology (ONT) was BRL 760,128,694 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 757,290,791 and the maximum value was BRL 768,531,784

What is the price of Ontology (ONT) today in BRL?