Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology (ONT) was BRL 0.8822 and yesterday's average price was BRL 0.8688, with a minimum price of BRL 0.8366 and a maximum of BRL 0.8863 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.8822	BRL 882,205,439	1,000,000,000 ONT
12:00	BRL 0.8803	BRL 880,262,395	1,000,000,000 ONT
11:00	BRL 0.8817	BRL 881,716,458	1,000,000,000 ONT
10:00	BRL 0.8817	BRL 881,740,191	1,000,000,000 ONT
09:00	BRL 0.8863	BRL 886,346,579	1,000,000,000 ONT
08:00	BRL 0.8863	BRL 886,312,521	1,000,000,000 ONT
07:00	BRL 0.8820	BRL 882,045,638	1,000,000,000 ONT
06:00	BRL 0.8804	BRL 880,419,828	1,000,000,000 ONT
05:00	BRL 0.8789	BRL 878,876,268	1,000,000,000 ONT
04:00	BRL 0.8826	BRL 882,572,159	1,000,000,000 ONT
03:00	BRL 0.8780	BRL 877,972,027	1,000,000,000 ONT
02:00	BRL 0.8675	BRL 867,467,477	1,000,000,000 ONT
01:00	BRL 0.8710	BRL 871,004,749	1,000,000,000 ONT
00:00	BRL 0.8708	BRL 870,842,591	1,000,000,000 ONT
23:00	BRL 0.8689	BRL 868,917,104	1,000,000,000 ONT
22:00	BRL 0.8696	BRL 869,566,595	1,000,000,000 ONT
21:00	BRL 0.8531	BRL 853,080,653	1,000,000,000 ONT
20:00	BRL 0.8532	BRL 853,201,504	1,000,000,000 ONT
19:00	BRL 0.8544	BRL 854,375,062	1,000,000,000 ONT
18:00	BRL 0.8553	BRL 855,309,155	1,000,000,000 ONT
17:00	BRL 0.8527	BRL 852,695,936	1,000,000,000 ONT
16:00	BRL 0.8520	BRL 851,988,163	1,000,000,000 ONT
15:00	BRL 0.8454	BRL 845,434,404	1,000,000,000 ONT
14:00	BRL 0.8366	BRL 836,645,357	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology (ONT) was BRL 882,205,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 836,645,357 and the maximum value was BRL 886,346,579

What is the price of Ontology (ONT) today in BRL?