What was the price of Ontology (ONT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ontology (ONT) was
BRL 0.6616 and yesterday's average price was BRL 0.6509, with a minimum price of
BRL 0.6415 and a maximum of
BRL 0.6616 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.6616 | BRL 661,593,174 | 1,000,000,000 ONT |
18:00 | BRL 0.6616 | BRL 661,580,453 | 1,000,000,000 ONT |
17:00 | BRL 0.6563 | BRL 656,297,903 | 1,000,000,000 ONT |
16:00 | BRL 0.6576 | BRL 657,560,309 | 1,000,000,000 ONT |
15:00 | BRL 0.6522 | BRL 652,172,358 | 1,000,000,000 ONT |
14:00 | BRL 0.6505 | BRL 650,531,330 | 1,000,000,000 ONT |
13:00 | BRL 0.6521 | BRL 652,098,462 | 1,000,000,000 ONT |
12:00 | BRL 0.6510 | BRL 651,032,774 | 1,000,000,000 ONT |
11:00 | BRL 0.6506 | BRL 650,562,247 | 1,000,000,000 ONT |
10:00 | BRL 0.6483 | BRL 648,274,565 | 1,000,000,000 ONT |
09:00 | BRL 0.6471 | BRL 647,102,364 | 1,000,000,000 ONT |
08:00 | BRL 0.6505 | BRL 650,486,107 | 1,000,000,000 ONT |
07:00 | BRL 0.6469 | BRL 646,875,139 | 1,000,000,000 ONT |
06:00 | BRL 0.6480 | BRL 647,963,993 | 1,000,000,000 ONT |
05:00 | BRL 0.6491 | BRL 649,140,127 | 1,000,000,000 ONT |
04:00 | BRL 0.6498 | BRL 649,828,362 | 1,000,000,000 ONT |
03:00 | BRL 0.6508 | BRL 650,822,632 | 1,000,000,000 ONT |
02:00 | BRL 0.6512 | BRL 651,219,729 | 1,000,000,000 ONT |
01:00 | BRL 0.6503 | BRL 650,330,738 | 1,000,000,000 ONT |
00:00 | BRL 0.6508 | BRL 650,766,865 | 1,000,000,000 ONT |
23:00 | BRL 0.6501 | BRL 650,148,753 | 1,000,000,000 ONT |
22:00 | BRL 0.6475 | BRL 647,485,374 | 1,000,000,000 ONT |
21:00 | BRL 0.6462 | BRL 646,171,792 | 1,000,000,000 ONT |
20:00 | BRL 0.6415 | BRL 641,535,983 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ontology (ONT) was
BRL 661,593,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 641,535,983 and the maximum value was
BRL 661,593,174What is the price of Ontology (ONT) today in BRL?