What was the price of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology (ONT) was
KES 17.88 and yesterday's average price was KES 18.45, with a minimum price of
KES 17.88 and a maximum of
KES 18.95 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 17.88 | KES 17,882,066,656 | 1,000,000,000 ONT |
02:00 | KES 18.24 | KES 18,241,390,891 | 1,000,000,000 ONT |
01:00 | KES 18.34 | KES 18,343,874,680 | 1,000,000,000 ONT |
00:00 | KES 18.56 | KES 18,561,533,858 | 1,000,000,000 ONT |
23:00 | KES 18.75 | KES 18,749,822,885 | 1,000,000,000 ONT |
22:00 | KES 18.74 | KES 18,739,475,014 | 1,000,000,000 ONT |
21:00 | KES 18.89 | KES 18,890,835,513 | 1,000,000,000 ONT |
20:00 | KES 18.40 | KES 18,398,152,022 | 1,000,000,000 ONT |
19:00 | KES 18.51 | KES 18,509,781,575 | 1,000,000,000 ONT |
18:00 | KES 18.75 | KES 18,749,535,186 | 1,000,000,000 ONT |
17:00 | KES 18.88 | KES 18,883,184,985 | 1,000,000,000 ONT |
16:00 | KES 18.95 | KES 18,951,021,291 | 1,000,000,000 ONT |
15:00 | KES 18.65 | KES 18,646,413,702 | 1,000,000,000 ONT |
14:00 | KES 18.32 | KES 18,320,122,422 | 1,000,000,000 ONT |
13:00 | KES 18.34 | KES 18,337,873,964 | 1,000,000,000 ONT |
12:00 | KES 18.37 | KES 18,373,726,398 | 1,000,000,000 ONT |
11:00 | KES 18.45 | KES 18,447,974,548 | 1,000,000,000 ONT |
10:00 | KES 18.68 | KES 18,683,000,377 | 1,000,000,000 ONT |
09:00 | KES 18.45 | KES 18,445,699,190 | 1,000,000,000 ONT |
08:00 | KES 18.23 | KES 18,233,587,853 | 1,000,000,000 ONT |
07:00 | KES 18.19 | KES 18,190,959,880 | 1,000,000,000 ONT |
06:00 | KES 18.04 | KES 18,036,502,541 | 1,000,000,000 ONT |
05:00 | KES 18.08 | KES 18,080,131,775 | 1,000,000,000 ONT |
04:00 | KES 18.02 | KES 18,019,148,298 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology (ONT) was
KES 17,882,066,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 17,882,066,656 and the maximum value was
KES 18,951,021,291What is the price of Ontology (ONT) today in KES?