What was the price of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology (ONT) was
KES 15.33 and yesterday's average price was KES 15.27, with a minimum price of
KES 15.08 and a maximum of
KES 15.41 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KES 15.33 | KES 15,328,345,200 | 1,000,000,000 ONT |
10:00 | KES 15.27 | KES 15,274,443,555 | 1,000,000,000 ONT |
09:00 | KES 15.25 | KES 15,246,824,511 | 1,000,000,000 ONT |
08:00 | KES 15.33 | KES 15,326,551,210 | 1,000,000,000 ONT |
07:00 | KES 15.24 | KES 15,241,470,717 | 1,000,000,000 ONT |
06:00 | KES 15.27 | KES 15,267,125,937 | 1,000,000,000 ONT |
05:00 | KES 15.29 | KES 15,294,837,654 | 1,000,000,000 ONT |
04:00 | KES 15.31 | KES 15,311,053,618 | 1,000,000,000 ONT |
03:00 | KES 15.33 | KES 15,334,480,310 | 1,000,000,000 ONT |
02:00 | KES 15.34 | KES 15,343,836,588 | 1,000,000,000 ONT |
01:00 | KES 15.32 | KES 15,322,890,462 | 1,000,000,000 ONT |
00:00 | KES 15.33 | KES 15,333,166,354 | 1,000,000,000 ONT |
23:00 | KES 15.32 | KES 15,318,602,593 | 1,000,000,000 ONT |
22:00 | KES 15.26 | KES 15,255,848,875 | 1,000,000,000 ONT |
21:00 | KES 15.22 | KES 15,224,898,670 | 1,000,000,000 ONT |
20:00 | KES 15.12 | KES 15,115,671,175 | 1,000,000,000 ONT |
19:00 | KES 15.08 | KES 15,084,582,931 | 1,000,000,000 ONT |
18:00 | KES 15.22 | KES 15,222,297,126 | 1,000,000,000 ONT |
17:00 | KES 15.41 | KES 15,410,562,417 | 1,000,000,000 ONT |
16:00 | KES 15.35 | KES 15,346,218,148 | 1,000,000,000 ONT |
15:00 | KES 15.18 | KES 15,178,489,519 | 1,000,000,000 ONT |
14:00 | KES 15.24 | KES 15,243,189,484 | 1,000,000,000 ONT |
13:00 | KES 15.23 | KES 15,225,796,828 | 1,000,000,000 ONT |
12:00 | KES 15.29 | KES 15,291,684,988 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology (ONT) was
KES 15,328,345,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 15,084,582,931 and the maximum value was
KES 15,410,562,417What is the price of Ontology (ONT) today in KES?