What was the price of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology (ONT) was
KES 20.01 and yesterday's average price was KES 19.70, with a minimum price of
KES 18.97 and a maximum of
KES 20.10 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 20.01 | KES 20,005,652,091 | 1,000,000,000 ONT |
12:00 | KES 19.96 | KES 19,961,589,958 | 1,000,000,000 ONT |
11:00 | KES 19.99 | KES 19,994,563,524 | 1,000,000,000 ONT |
10:00 | KES 20.00 | KES 19,995,101,715 | 1,000,000,000 ONT |
09:00 | KES 20.10 | KES 20,099,560,160 | 1,000,000,000 ONT |
08:00 | KES 20.10 | KES 20,098,787,822 | 1,000,000,000 ONT |
07:00 | KES 20.00 | KES 20,002,028,299 | 1,000,000,000 ONT |
06:00 | KES 19.97 | KES 19,965,160,034 | 1,000,000,000 ONT |
05:00 | KES 19.93 | KES 19,930,156,927 | 1,000,000,000 ONT |
04:00 | KES 20.01 | KES 20,013,968,160 | 1,000,000,000 ONT |
03:00 | KES 19.91 | KES 19,909,651,575 | 1,000,000,000 ONT |
02:00 | KES 19.67 | KES 19,671,441,343 | 1,000,000,000 ONT |
01:00 | KES 19.75 | KES 19,751,655,577 | 1,000,000,000 ONT |
00:00 | KES 19.75 | KES 19,747,978,329 | 1,000,000,000 ONT |
23:00 | KES 19.70 | KES 19,704,314,338 | 1,000,000,000 ONT |
22:00 | KES 19.72 | KES 19,719,042,747 | 1,000,000,000 ONT |
21:00 | KES 19.35 | KES 19,345,193,306 | 1,000,000,000 ONT |
20:00 | KES 19.35 | KES 19,347,933,834 | 1,000,000,000 ONT |
19:00 | KES 19.37 | KES 19,374,546,446 | 1,000,000,000 ONT |
18:00 | KES 19.40 | KES 19,395,728,743 | 1,000,000,000 ONT |
17:00 | KES 19.34 | KES 19,336,469,128 | 1,000,000,000 ONT |
16:00 | KES 19.32 | KES 19,320,419,059 | 1,000,000,000 ONT |
15:00 | KES 19.17 | KES 19,171,800,368 | 1,000,000,000 ONT |
14:00 | KES 18.97 | KES 18,972,492,343 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology (ONT) was
KES 20,005,652,091 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 18,972,492,343 and the maximum value was
KES 20,099,560,160What is the price of Ontology (ONT) today in KES?