What was the price of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology (ONT) was
KES 17.78 and yesterday's average price was KES 17.66, with a minimum price of
KES 17.31 and a maximum of
KES 17.81 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 17.78 | KES 17,782,581,941 | 1,000,000,000 ONT |
00:00 | KES 17.81 | KES 17,811,924,405 | 1,000,000,000 ONT |
23:00 | KES 17.80 | KES 17,799,250,409 | 1,000,000,000 ONT |
22:00 | KES 17.77 | KES 17,769,616,227 | 1,000,000,000 ONT |
21:00 | KES 17.78 | KES 17,779,369,949 | 1,000,000,000 ONT |
20:00 | KES 17.72 | KES 17,717,109,836 | 1,000,000,000 ONT |
19:00 | KES 17.71 | KES 17,714,535,306 | 1,000,000,000 ONT |
18:00 | KES 17.66 | KES 17,660,276,285 | 1,000,000,000 ONT |
17:00 | KES 17.74 | KES 17,740,076,140 | 1,000,000,000 ONT |
16:00 | KES 17.71 | KES 17,711,388,844 | 1,000,000,000 ONT |
15:00 | KES 17.71 | KES 17,706,741,014 | 1,000,000,000 ONT |
14:00 | KES 17.73 | KES 17,726,281,804 | 1,000,000,000 ONT |
13:00 | KES 17.63 | KES 17,629,703,102 | 1,000,000,000 ONT |
12:00 | KES 17.72 | KES 17,715,505,327 | 1,000,000,000 ONT |
11:00 | KES 17.73 | KES 17,728,111,984 | 1,000,000,000 ONT |
10:00 | KES 17.60 | KES 17,603,970,203 | 1,000,000,000 ONT |
09:00 | KES 17.69 | KES 17,685,092,285 | 1,000,000,000 ONT |
08:00 | KES 17.71 | KES 17,707,569,894 | 1,000,000,000 ONT |
07:00 | KES 17.61 | KES 17,605,056,937 | 1,000,000,000 ONT |
06:00 | KES 17.60 | KES 17,596,611,612 | 1,000,000,000 ONT |
05:00 | KES 17.49 | KES 17,492,349,127 | 1,000,000,000 ONT |
04:00 | KES 17.46 | KES 17,459,645,775 | 1,000,000,000 ONT |
03:00 | KES 17.38 | KES 17,377,284,315 | 1,000,000,000 ONT |
02:00 | KES 17.31 | KES 17,312,648,070 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology (ONT) was
KES 17,782,581,941 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 17,312,648,070 and the maximum value was
KES 17,811,924,405What is the price of Ontology (ONT) today in KES?