What was the price of Ontology (ONT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ontology (ONT) was
IDR 2,601 and yesterday's average price was IDR 2,560, with a minimum price of
IDR 2,449 and a maximum of
IDR 2,619 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 2,601 | IDR 2,600,782,269,440 | 1,000,000,000 ONT |
11:00 | IDR 2,605 | IDR 2,605,078,373,440 | 1,000,000,000 ONT |
10:00 | IDR 2,605 | IDR 2,605,148,493,952 | 1,000,000,000 ONT |
09:00 | IDR 2,619 | IDR 2,618,758,315,328 | 1,000,000,000 ONT |
08:00 | IDR 2,619 | IDR 2,618,657,687,840 | 1,000,000,000 ONT |
07:00 | IDR 2,606 | IDR 2,606,050,954,048 | 1,000,000,000 ONT |
06:00 | IDR 2,601 | IDR 2,601,247,412,288 | 1,000,000,000 ONT |
05:00 | IDR 2,597 | IDR 2,596,686,880,768 | 1,000,000,000 ONT |
04:00 | IDR 2,608 | IDR 2,607,606,590,592 | 1,000,000,000 ONT |
03:00 | IDR 2,594 | IDR 2,594,015,252,160 | 1,000,000,000 ONT |
02:00 | IDR 2,563 | IDR 2,562,978,999,520 | 1,000,000,000 ONT |
01:00 | IDR 2,573 | IDR 2,573,430,058,784 | 1,000,000,000 ONT |
00:00 | IDR 2,573 | IDR 2,572,950,952,544 | 1,000,000,000 ONT |
23:00 | IDR 2,567 | IDR 2,567,262,000,192 | 1,000,000,000 ONT |
22:00 | IDR 2,569 | IDR 2,569,180,954,752 | 1,000,000,000 ONT |
21:00 | IDR 2,520 | IDR 2,520,472,360,000 | 1,000,000,000 ONT |
20:00 | IDR 2,521 | IDR 2,520,829,421,472 | 1,000,000,000 ONT |
19:00 | IDR 2,524 | IDR 2,524,296,761,056 | 1,000,000,000 ONT |
18:00 | IDR 2,527 | IDR 2,527,056,588,384 | 1,000,000,000 ONT |
17:00 | IDR 2,519 | IDR 2,519,335,692,672 | 1,000,000,000 ONT |
16:00 | IDR 2,517 | IDR 2,517,244,539,808 | 1,000,000,000 ONT |
15:00 | IDR 2,498 | IDR 2,497,881,109,504 | 1,000,000,000 ONT |
14:00 | IDR 2,472 | IDR 2,471,913,399,520 | 1,000,000,000 ONT |
13:00 | IDR 2,449 | IDR 2,448,897,328,000 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ontology (ONT) was
IDR 2,600,782,269,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 2,448,897,328,000 and the maximum value was
IDR 2,618,758,315,328What is the price of Ontology (ONT) today in IDR?