What was the price of Ontology (ONT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ontology (ONT) was
BMD 0.1206 and yesterday's average price was BMD 0.1187, with a minimum price of
BMD 0.1169 and a maximum of
BMD 0.1206 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.1206 | BMD 120,605,435 | 1,000,000,000 ONT |
18:00 | BMD 0.1206 | BMD 120,603,116 | 1,000,000,000 ONT |
17:00 | BMD 0.1196 | BMD 119,640,131 | 1,000,000,000 ONT |
16:00 | BMD 0.1199 | BMD 119,870,262 | 1,000,000,000 ONT |
15:00 | BMD 0.1189 | BMD 118,888,063 | 1,000,000,000 ONT |
14:00 | BMD 0.1186 | BMD 118,588,911 | 1,000,000,000 ONT |
13:00 | BMD 0.1189 | BMD 118,874,592 | 1,000,000,000 ONT |
12:00 | BMD 0.1187 | BMD 118,680,322 | 1,000,000,000 ONT |
11:00 | BMD 0.1186 | BMD 118,594,547 | 1,000,000,000 ONT |
10:00 | BMD 0.1182 | BMD 118,177,513 | 1,000,000,000 ONT |
09:00 | BMD 0.1180 | BMD 117,963,826 | 1,000,000,000 ONT |
08:00 | BMD 0.1186 | BMD 118,580,667 | 1,000,000,000 ONT |
07:00 | BMD 0.1179 | BMD 117,922,404 | 1,000,000,000 ONT |
06:00 | BMD 0.1181 | BMD 118,120,897 | 1,000,000,000 ONT |
05:00 | BMD 0.1183 | BMD 118,335,301 | 1,000,000,000 ONT |
04:00 | BMD 0.1185 | BMD 118,460,763 | 1,000,000,000 ONT |
03:00 | BMD 0.1186 | BMD 118,642,014 | 1,000,000,000 ONT |
02:00 | BMD 0.1187 | BMD 118,714,403 | 1,000,000,000 ONT |
01:00 | BMD 0.1186 | BMD 118,552,344 | 1,000,000,000 ONT |
00:00 | BMD 0.1186 | BMD 118,631,848 | 1,000,000,000 ONT |
23:00 | BMD 0.1185 | BMD 118,519,169 | 1,000,000,000 ONT |
22:00 | BMD 0.1180 | BMD 118,033,647 | 1,000,000,000 ONT |
21:00 | BMD 0.1178 | BMD 117,794,187 | 1,000,000,000 ONT |
20:00 | BMD 0.1169 | BMD 116,949,100 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BMD 120,605,435 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 116,949,100 and the maximum value was
BMD 120,605,435What is the price of Ontology (ONT) today in BMD?