What was the price of Ontology (ONT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ontology (ONT) was
BMD 0.1373 and yesterday's average price was BMD 0.1352, with a minimum price of
BMD 0.1324 and a maximum of
BMD 0.1373 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BMD 0.1373 | BMD 137,253,974 | 1,000,000,000 ONT |
16:00 | BMD 0.1370 | BMD 137,032,022 | 1,000,000,000 ONT |
15:00 | BMD 0.1370 | BMD 136,996,062 | 1,000,000,000 ONT |
14:00 | BMD 0.1371 | BMD 137,147,248 | 1,000,000,000 ONT |
13:00 | BMD 0.1364 | BMD 136,400,024 | 1,000,000,000 ONT |
12:00 | BMD 0.1371 | BMD 137,063,871 | 1,000,000,000 ONT |
11:00 | BMD 0.1372 | BMD 137,161,408 | 1,000,000,000 ONT |
10:00 | BMD 0.1362 | BMD 136,200,930 | 1,000,000,000 ONT |
09:00 | BMD 0.1368 | BMD 136,828,567 | 1,000,000,000 ONT |
08:00 | BMD 0.1370 | BMD 137,002,475 | 1,000,000,000 ONT |
07:00 | BMD 0.1362 | BMD 136,209,338 | 1,000,000,000 ONT |
06:00 | BMD 0.1361 | BMD 136,143,997 | 1,000,000,000 ONT |
05:00 | BMD 0.1353 | BMD 135,337,324 | 1,000,000,000 ONT |
04:00 | BMD 0.1351 | BMD 135,084,300 | 1,000,000,000 ONT |
03:00 | BMD 0.1344 | BMD 134,447,074 | 1,000,000,000 ONT |
02:00 | BMD 0.1339 | BMD 133,946,987 | 1,000,000,000 ONT |
01:00 | BMD 0.1342 | BMD 134,150,689 | 1,000,000,000 ONT |
00:00 | BMD 0.1325 | BMD 132,473,593 | 1,000,000,000 ONT |
23:00 | BMD 0.1328 | BMD 132,802,204 | 1,000,000,000 ONT |
22:00 | BMD 0.1332 | BMD 133,237,853 | 1,000,000,000 ONT |
21:00 | BMD 0.1338 | BMD 133,842,325 | 1,000,000,000 ONT |
20:00 | BMD 0.1331 | BMD 133,060,951 | 1,000,000,000 ONT |
19:00 | BMD 0.1324 | BMD 132,381,751 | 1,000,000,000 ONT |
18:00 | BMD 0.1338 | BMD 133,794,562 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
BMD 137,253,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 132,381,751 and the maximum value was
BMD 137,253,974What is the price of Ontology (ONT) today in BMD?