What was the price of Ontology (ONT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ontology (ONT) was
AFN 10.10 and yesterday's average price was AFN 10.22, with a minimum price of
AFN 9.97 and a maximum of
AFN 10.50 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 10.10 | AFN 10,104,371,394 | 1,000,000,000 ONT |
01:00 | AFN 10.16 | AFN 10,161,139,777 | 1,000,000,000 ONT |
00:00 | AFN 10.28 | AFN 10,281,706,744 | 1,000,000,000 ONT |
23:00 | AFN 10.39 | AFN 10,386,004,836 | 1,000,000,000 ONT |
22:00 | AFN 10.38 | AFN 10,380,272,886 | 1,000,000,000 ONT |
21:00 | AFN 10.46 | AFN 10,464,115,325 | 1,000,000,000 ONT |
20:00 | AFN 10.19 | AFN 10,191,205,380 | 1,000,000,000 ONT |
19:00 | AFN 10.25 | AFN 10,253,039,835 | 1,000,000,000 ONT |
18:00 | AFN 10.39 | AFN 10,385,845,472 | 1,000,000,000 ONT |
17:00 | AFN 10.46 | AFN 10,459,877,502 | 1,000,000,000 ONT |
16:00 | AFN 10.50 | AFN 10,497,453,761 | 1,000,000,000 ONT |
15:00 | AFN 10.33 | AFN 10,328,723,853 | 1,000,000,000 ONT |
14:00 | AFN 10.15 | AFN 10,147,982,796 | 1,000,000,000 ONT |
13:00 | AFN 10.16 | AFN 10,157,815,827 | 1,000,000,000 ONT |
12:00 | AFN 10.18 | AFN 10,177,675,404 | 1,000,000,000 ONT |
11:00 | AFN 10.22 | AFN 10,218,803,348 | 1,000,000,000 ONT |
10:00 | AFN 10.35 | AFN 10,348,990,145 | 1,000,000,000 ONT |
09:00 | AFN 10.22 | AFN 10,217,542,969 | 1,000,000,000 ONT |
08:00 | AFN 10.10 | AFN 10,100,049,093 | 1,000,000,000 ONT |
07:00 | AFN 10.08 | AFN 10,076,436,371 | 1,000,000,000 ONT |
06:00 | AFN 9.99 | AFN 9,990,878,514 | 1,000,000,000 ONT |
05:00 | AFN 10.02 | AFN 10,015,045,859 | 1,000,000,000 ONT |
04:00 | AFN 9.98 | AFN 9,981,265,556 | 1,000,000,000 ONT |
03:00 | AFN 9.97 | AFN 9,969,951,785 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ontology (ONT) was
AFN 10,104,371,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 9,969,951,785 and the maximum value was
AFN 10,497,453,761What is the price of Ontology (ONT) today in AFN?