What was the price of Ontology (ONT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ontology (ONT) was
AFN 11.05 and yesterday's average price was AFN 10.88, with a minimum price of
AFN 10.48 and a maximum of
AFN 11.10 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 11.05 | AFN 11,049,902,107 | 1,000,000,000 ONT |
12:00 | AFN 11.03 | AFN 11,025,564,872 | 1,000,000,000 ONT |
11:00 | AFN 11.04 | AFN 11,043,777,459 | 1,000,000,000 ONT |
10:00 | AFN 11.04 | AFN 11,044,074,723 | 1,000,000,000 ONT |
09:00 | AFN 11.10 | AFN 11,101,771,198 | 1,000,000,000 ONT |
08:00 | AFN 11.10 | AFN 11,101,344,605 | 1,000,000,000 ONT |
07:00 | AFN 11.05 | AFN 11,047,900,546 | 1,000,000,000 ONT |
06:00 | AFN 11.03 | AFN 11,027,536,765 | 1,000,000,000 ONT |
05:00 | AFN 11.01 | AFN 11,008,203,183 | 1,000,000,000 ONT |
04:00 | AFN 11.05 | AFN 11,054,495,397 | 1,000,000,000 ONT |
03:00 | AFN 11.00 | AFN 10,996,877,277 | 1,000,000,000 ONT |
02:00 | AFN 10.87 | AFN 10,865,304,473 | 1,000,000,000 ONT |
01:00 | AFN 10.91 | AFN 10,909,609,924 | 1,000,000,000 ONT |
00:00 | AFN 10.91 | AFN 10,907,578,837 | 1,000,000,000 ONT |
23:00 | AFN 10.88 | AFN 10,883,461,511 | 1,000,000,000 ONT |
22:00 | AFN 10.89 | AFN 10,891,596,585 | 1,000,000,000 ONT |
21:00 | AFN 10.69 | AFN 10,685,104,955 | 1,000,000,000 ONT |
20:00 | AFN 10.69 | AFN 10,686,618,655 | 1,000,000,000 ONT |
19:00 | AFN 10.70 | AFN 10,701,317,839 | 1,000,000,000 ONT |
18:00 | AFN 10.71 | AFN 10,713,017,648 | 1,000,000,000 ONT |
17:00 | AFN 10.68 | AFN 10,680,286,251 | 1,000,000,000 ONT |
16:00 | AFN 10.67 | AFN 10,671,421,172 | 1,000,000,000 ONT |
15:00 | AFN 10.59 | AFN 10,589,333,271 | 1,000,000,000 ONT |
14:00 | AFN 10.48 | AFN 10,479,247,673 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ontology (ONT) was
AFN 11,049,902,107 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 10,479,247,673 and the maximum value was
AFN 11,101,771,198What is the price of Ontology (ONT) today in AFN?