What was the price of Ontology (ONT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ontology (ONT) was
UYU 4.78 and yesterday's average price was UYU 4.75, with a minimum price of
UYU 4.69 and a maximum of
UYU 4.79 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 4.78 | UYU 4,779,352,971 | 1,000,000,000 ONT |
12:00 | UYU 4.77 | UYU 4,771,542,346 | 1,000,000,000 ONT |
11:00 | UYU 4.77 | UYU 4,768,093,762 | 1,000,000,000 ONT |
10:00 | UYU 4.75 | UYU 4,751,326,910 | 1,000,000,000 ONT |
09:00 | UYU 4.74 | UYU 4,742,735,624 | 1,000,000,000 ONT |
08:00 | UYU 4.77 | UYU 4,767,535,717 | 1,000,000,000 ONT |
07:00 | UYU 4.74 | UYU 4,741,070,253 | 1,000,000,000 ONT |
06:00 | UYU 4.75 | UYU 4,749,050,664 | 1,000,000,000 ONT |
05:00 | UYU 4.76 | UYU 4,757,670,777 | 1,000,000,000 ONT |
04:00 | UYU 4.76 | UYU 4,762,714,976 | 1,000,000,000 ONT |
03:00 | UYU 4.77 | UYU 4,770,002,173 | 1,000,000,000 ONT |
02:00 | UYU 4.77 | UYU 4,772,912,573 | 1,000,000,000 ONT |
01:00 | UYU 4.77 | UYU 4,766,396,991 | 1,000,000,000 ONT |
00:00 | UYU 4.77 | UYU 4,769,593,449 | 1,000,000,000 ONT |
23:00 | UYU 4.77 | UYU 4,765,063,190 | 1,000,000,000 ONT |
22:00 | UYU 4.75 | UYU 4,745,542,778 | 1,000,000,000 ONT |
21:00 | UYU 4.74 | UYU 4,735,915,288 | 1,000,000,000 ONT |
20:00 | UYU 4.70 | UYU 4,701,938,566 | 1,000,000,000 ONT |
19:00 | UYU 4.69 | UYU 4,692,268,137 | 1,000,000,000 ONT |
18:00 | UYU 4.74 | UYU 4,735,106,042 | 1,000,000,000 ONT |
17:00 | UYU 4.79 | UYU 4,793,668,565 | 1,000,000,000 ONT |
16:00 | UYU 4.77 | UYU 4,773,653,390 | 1,000,000,000 ONT |
15:00 | UYU 4.72 | UYU 4,721,479,080 | 1,000,000,000 ONT |
14:00 | UYU 4.74 | UYU 4,741,604,899 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ontology (ONT) was
UYU 4,779,352,971 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 4,692,268,137 and the maximum value was
UYU 4,793,668,565What is the price of Ontology (ONT) today in UYU?