What was the price of Ontology (ONT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ontology (ONT) was
UYU 5.97 and yesterday's average price was UYU 6.04, with a minimum price of
UYU 5.89 and a maximum of
UYU 6.20 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 5.97 | UYU 5,970,846,390 | 1,000,000,000 ONT |
01:00 | UYU 6.00 | UYU 6,004,391,801 | 1,000,000,000 ONT |
00:00 | UYU 6.08 | UYU 6,075,636,890 | 1,000,000,000 ONT |
23:00 | UYU 6.14 | UYU 6,137,268,422 | 1,000,000,000 ONT |
22:00 | UYU 6.13 | UYU 6,133,881,314 | 1,000,000,000 ONT |
21:00 | UYU 6.18 | UYU 6,183,425,250 | 1,000,000,000 ONT |
20:00 | UYU 6.02 | UYU 6,022,158,082 | 1,000,000,000 ONT |
19:00 | UYU 6.06 | UYU 6,058,697,122 | 1,000,000,000 ONT |
18:00 | UYU 6.14 | UYU 6,137,174,251 | 1,000,000,000 ONT |
17:00 | UYU 6.18 | UYU 6,180,921,047 | 1,000,000,000 ONT |
16:00 | UYU 6.20 | UYU 6,203,125,504 | 1,000,000,000 ONT |
15:00 | UYU 6.10 | UYU 6,103,420,107 | 1,000,000,000 ONT |
14:00 | UYU 6.00 | UYU 5,996,617,115 | 1,000,000,000 ONT |
13:00 | UYU 6.00 | UYU 6,002,427,622 | 1,000,000,000 ONT |
12:00 | UYU 6.01 | UYU 6,014,162,987 | 1,000,000,000 ONT |
11:00 | UYU 6.04 | UYU 6,038,466,194 | 1,000,000,000 ONT |
10:00 | UYU 6.12 | UYU 6,115,395,806 | 1,000,000,000 ONT |
09:00 | UYU 6.04 | UYU 6,037,721,415 | 1,000,000,000 ONT |
08:00 | UYU 5.97 | UYU 5,968,292,268 | 1,000,000,000 ONT |
07:00 | UYU 5.95 | UYU 5,954,339,106 | 1,000,000,000 ONT |
06:00 | UYU 5.90 | UYU 5,903,781,500 | 1,000,000,000 ONT |
05:00 | UYU 5.92 | UYU 5,918,062,399 | 1,000,000,000 ONT |
04:00 | UYU 5.90 | UYU 5,898,101,039 | 1,000,000,000 ONT |
03:00 | UYU 5.89 | UYU 5,891,415,537 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ontology (ONT) was
UYU 5,970,846,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 5,891,415,537 and the maximum value was
UYU 6,203,125,504What is the price of Ontology (ONT) today in UYU?