Fear and greed index: 74/100 (Greed)

Yesterday's Ontology (ONT) Price in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in INR (Indian Rupee)?

Yesterday the price of Ontology (ONT) was INR 13.35 and yesterday's average price was INR 12.92, with a minimum price of INR 12.63 and a maximum of INR 13.43 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	INR 13.35	INR 13,354,944,384	1,000,000,000 ONT
16:00	INR 13.43	INR 13,426,918,317	1,000,000,000 ONT
15:00	INR 13.31	INR 13,308,877,794	1,000,000,000 ONT
14:00	INR 13.19	INR 13,194,248,779	1,000,000,000 ONT
13:00	INR 13.05	INR 13,051,766,777	1,000,000,000 ONT
12:00	INR 12.92	INR 12,915,304,256	1,000,000,000 ONT
11:00	INR 12.99	INR 12,992,323,564	1,000,000,000 ONT
10:00	INR 13.00	INR 13,002,930,978	1,000,000,000 ONT
09:00	INR 13.11	INR 13,113,658,435	1,000,000,000 ONT
08:00	INR 13.00	INR 13,000,816,308	1,000,000,000 ONT
07:00	INR 12.85	INR 12,854,609,049	1,000,000,000 ONT
06:00	INR 12.91	INR 12,911,945,380	1,000,000,000 ONT
05:00	INR 12.80	INR 12,801,615,628	1,000,000,000 ONT
04:00	INR 12.72	INR 12,719,306,006	1,000,000,000 ONT
03:00	INR 12.73	INR 12,732,646,941	1,000,000,000 ONT
02:00	INR 12.82	INR 12,815,485,637	1,000,000,000 ONT
01:00	INR 12.78	INR 12,783,168,298	1,000,000,000 ONT
00:00	INR 12.80	INR 12,801,774,812	1,000,000,000 ONT
23:00	INR 12.72	INR 12,724,106,271	1,000,000,000 ONT
22:00	INR 12.81	INR 12,813,715,523	1,000,000,000 ONT
21:00	INR 12.82	INR 12,823,031,661	1,000,000,000 ONT
20:00	INR 12.70	INR 12,699,545,148	1,000,000,000 ONT
19:00	INR 12.63	INR 12,633,457,442	1,000,000,000 ONT
18:00	INR 12.70	INR 12,696,948,218	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Ontology (ONT) was INR 13,354,944,384 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 12,633,457,442 and the maximum value was INR 13,426,918,317

What is the price of Ontology (ONT) today in INR?