What was the price of Ontology (ONT) yesterday in INR (Indian Rupee)?
Yesterday the price of Ontology (ONT) was
INR 12.06 and yesterday's average price was INR 12.20, with a minimum price of
INR 11.90 and a maximum of
INR 12.53 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | INR 12.06 | INR 12,059,387,823 | 1,000,000,000 ONT |
01:00 | INR 12.13 | INR 12,127,139,880 | 1,000,000,000 ONT |
00:00 | INR 12.27 | INR 12,271,034,414 | 1,000,000,000 ONT |
23:00 | INR 12.40 | INR 12,395,512,334 | 1,000,000,000 ONT |
22:00 | INR 12.39 | INR 12,388,671,354 | 1,000,000,000 ONT |
21:00 | INR 12.49 | INR 12,488,735,816 | 1,000,000,000 ONT |
20:00 | INR 12.16 | INR 12,163,022,644 | 1,000,000,000 ONT |
19:00 | INR 12.24 | INR 12,236,820,967 | 1,000,000,000 ONT |
18:00 | INR 12.40 | INR 12,395,322,136 | 1,000,000,000 ONT |
17:00 | INR 12.48 | INR 12,483,678,050 | 1,000,000,000 ONT |
16:00 | INR 12.53 | INR 12,528,524,648 | 1,000,000,000 ONT |
15:00 | INR 12.33 | INR 12,327,148,499 | 1,000,000,000 ONT |
14:00 | INR 12.11 | INR 12,111,437,256 | 1,000,000,000 ONT |
13:00 | INR 12.12 | INR 12,123,172,805 | 1,000,000,000 ONT |
12:00 | INR 12.15 | INR 12,146,874,857 | 1,000,000,000 ONT |
11:00 | INR 12.20 | INR 12,195,960,327 | 1,000,000,000 ONT |
10:00 | INR 12.35 | INR 12,351,335,958 | 1,000,000,000 ONT |
09:00 | INR 12.19 | INR 12,194,456,087 | 1,000,000,000 ONT |
08:00 | INR 12.05 | INR 12,054,229,233 | 1,000,000,000 ONT |
07:00 | INR 12.03 | INR 12,026,047,869 | 1,000,000,000 ONT |
06:00 | INR 11.92 | INR 11,923,936,086 | 1,000,000,000 ONT |
05:00 | INR 11.95 | INR 11,952,779,383 | 1,000,000,000 ONT |
04:00 | INR 11.91 | INR 11,912,463,192 | 1,000,000,000 ONT |
03:00 | INR 11.90 | INR 11,898,960,407 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ontology (ONT) was
INR 12,059,387,823 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 11,898,960,407 and the maximum value was
INR 12,528,524,648What is the price of Ontology (ONT) today in INR?