What was the price of Ontology (ONT) yesterday in INR (Indian Rupee)?
Yesterday the price of Ontology (ONT) was
INR 13.19 and yesterday's average price was INR 12.98, with a minimum price of
INR 12.42 and a maximum of
INR 13.28 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | INR 13.19 | INR 13,185,383,151 | 1,000,000,000 ONT |
11:00 | INR 13.21 | INR 13,207,163,435 | 1,000,000,000 ONT |
10:00 | INR 13.21 | INR 13,207,518,930 | 1,000,000,000 ONT |
09:00 | INR 13.28 | INR 13,276,517,674 | 1,000,000,000 ONT |
08:00 | INR 13.28 | INR 13,276,007,515 | 1,000,000,000 ONT |
07:00 | INR 13.21 | INR 13,212,094,201 | 1,000,000,000 ONT |
06:00 | INR 13.19 | INR 13,187,741,321 | 1,000,000,000 ONT |
05:00 | INR 13.16 | INR 13,164,620,448 | 1,000,000,000 ONT |
04:00 | INR 13.22 | INR 13,219,980,929 | 1,000,000,000 ONT |
03:00 | INR 13.15 | INR 13,151,075,890 | 1,000,000,000 ONT |
02:00 | INR 12.99 | INR 12,993,729,046 | 1,000,000,000 ONT |
01:00 | INR 13.05 | INR 13,046,713,574 | 1,000,000,000 ONT |
00:00 | INR 13.04 | INR 13,044,284,612 | 1,000,000,000 ONT |
23:00 | INR 13.02 | INR 13,015,442,899 | 1,000,000,000 ONT |
22:00 | INR 13.03 | INR 13,025,171,569 | 1,000,000,000 ONT |
21:00 | INR 12.78 | INR 12,778,229,911 | 1,000,000,000 ONT |
20:00 | INR 12.78 | INR 12,780,040,133 | 1,000,000,000 ONT |
19:00 | INR 12.80 | INR 12,797,618,767 | 1,000,000,000 ONT |
18:00 | INR 12.81 | INR 12,811,610,473 | 1,000,000,000 ONT |
17:00 | INR 12.77 | INR 12,772,467,263 | 1,000,000,000 ONT |
16:00 | INR 12.76 | INR 12,761,865,586 | 1,000,000,000 ONT |
15:00 | INR 12.66 | INR 12,663,697,335 | 1,000,000,000 ONT |
14:00 | INR 12.53 | INR 12,532,046,866 | 1,000,000,000 ONT |
13:00 | INR 12.42 | INR 12,415,360,542 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ontology (ONT) was
INR 13,185,383,151 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 12,415,360,542 and the maximum value was
INR 13,276,517,674What is the price of Ontology (ONT) today in INR?