What was the price of Ontology (ONT) yesterday in TRY (Turkish Lira)?
Yesterday the price of Ontology (ONT) was
TRY 5.35 and yesterday's average price was TRY 5.41, with a minimum price of
TRY 5.28 and a maximum of
TRY 5.56 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 5.35 | TRY 5,352,308,763 | 1,000,000,000 ONT |
01:00 | TRY 5.38 | TRY 5,382,379,106 | 1,000,000,000 ONT |
00:00 | TRY 5.45 | TRY 5,446,243,706 | 1,000,000,000 ONT |
23:00 | TRY 5.50 | TRY 5,501,490,645 | 1,000,000,000 ONT |
22:00 | TRY 5.50 | TRY 5,498,454,418 | 1,000,000,000 ONT |
21:00 | TRY 5.54 | TRY 5,542,865,950 | 1,000,000,000 ONT |
20:00 | TRY 5.40 | TRY 5,398,304,925 | 1,000,000,000 ONT |
19:00 | TRY 5.43 | TRY 5,431,058,778 | 1,000,000,000 ONT |
18:00 | TRY 5.50 | TRY 5,501,406,229 | 1,000,000,000 ONT |
17:00 | TRY 5.54 | TRY 5,540,621,166 | 1,000,000,000 ONT |
16:00 | TRY 5.56 | TRY 5,560,525,397 | 1,000,000,000 ONT |
15:00 | TRY 5.47 | TRY 5,471,148,777 | 1,000,000,000 ONT |
14:00 | TRY 5.38 | TRY 5,375,409,823 | 1,000,000,000 ONT |
13:00 | TRY 5.38 | TRY 5,380,618,402 | 1,000,000,000 ONT |
12:00 | TRY 5.39 | TRY 5,391,138,066 | 1,000,000,000 ONT |
11:00 | TRY 5.41 | TRY 5,412,923,632 | 1,000,000,000 ONT |
10:00 | TRY 5.48 | TRY 5,481,883,878 | 1,000,000,000 ONT |
09:00 | TRY 5.41 | TRY 5,412,256,006 | 1,000,000,000 ONT |
08:00 | TRY 5.35 | TRY 5,350,019,230 | 1,000,000,000 ONT |
07:00 | TRY 5.34 | TRY 5,337,511,517 | 1,000,000,000 ONT |
06:00 | TRY 5.29 | TRY 5,292,191,323 | 1,000,000,000 ONT |
05:00 | TRY 5.30 | TRY 5,304,992,822 | 1,000,000,000 ONT |
04:00 | TRY 5.29 | TRY 5,287,099,318 | 1,000,000,000 ONT |
03:00 | TRY 5.28 | TRY 5,281,106,387 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Ontology (ONT) was
TRY 5,352,308,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 5,281,106,387 and the maximum value was
TRY 5,560,525,397What is the price of Ontology (ONT) today in TRY?