Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ontology (ONT) was AUD 0.2122 and yesterday's average price was AUD 0.2109, with a minimum price of AUD 0.2080 and a maximum of AUD 0.2129 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.2122	AUD 212,225,738	1,000,000,000 ONT
02:00	AUD 0.2129	AUD 212,879,475	1,000,000,000 ONT
01:00	AUD 0.2119	AUD 211,894,082	1,000,000,000 ONT
00:00	AUD 0.2122	AUD 212,243,722	1,000,000,000 ONT
23:00	AUD 0.2121	AUD 212,092,700	1,000,000,000 ONT
22:00	AUD 0.2117	AUD 211,739,585	1,000,000,000 ONT
21:00	AUD 0.2119	AUD 211,855,808	1,000,000,000 ONT
20:00	AUD 0.2111	AUD 211,113,928	1,000,000,000 ONT
19:00	AUD 0.2111	AUD 211,083,250	1,000,000,000 ONT
18:00	AUD 0.2104	AUD 210,436,710	1,000,000,000 ONT
17:00	AUD 0.2114	AUD 211,387,590	1,000,000,000 ONT
16:00	AUD 0.2110	AUD 211,045,758	1,000,000,000 ONT
15:00	AUD 0.2110	AUD 210,990,375	1,000,000,000 ONT
14:00	AUD 0.2112	AUD 211,223,220	1,000,000,000 ONT
13:00	AUD 0.2101	AUD 210,072,405	1,000,000,000 ONT
12:00	AUD 0.2111	AUD 211,094,809	1,000,000,000 ONT
11:00	AUD 0.2112	AUD 211,245,028	1,000,000,000 ONT
10:00	AUD 0.2098	AUD 209,765,776	1,000,000,000 ONT
09:00	AUD 0.2107	AUD 210,732,413	1,000,000,000 ONT
08:00	AUD 0.2110	AUD 211,000,252	1,000,000,000 ONT
07:00	AUD 0.2098	AUD 209,778,726	1,000,000,000 ONT
06:00	AUD 0.2097	AUD 209,678,093	1,000,000,000 ONT
05:00	AUD 0.2084	AUD 208,435,719	1,000,000,000 ONT
04:00	AUD 0.2080	AUD 208,046,032	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ontology (ONT) was AUD 212,225,738 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 208,046,032 and the maximum value was AUD 212,879,475

What is the price of Ontology (ONT) today in AUD?