What was the price of Ontology (ONT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology (ONT) was
AUD 0.2242 and yesterday's average price was AUD 0.2268, with a minimum price of
AUD 0.2212 and a maximum of
AUD 0.2329 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.2242 | AUD 224,224,653 | 1,000,000,000 ONT |
01:00 | AUD 0.2255 | AUD 225,484,392 | 1,000,000,000 ONT |
00:00 | AUD 0.2282 | AUD 228,159,876 | 1,000,000,000 ONT |
23:00 | AUD 0.2305 | AUD 230,474,340 | 1,000,000,000 ONT |
22:00 | AUD 0.2303 | AUD 230,347,143 | 1,000,000,000 ONT |
21:00 | AUD 0.2322 | AUD 232,207,679 | 1,000,000,000 ONT |
20:00 | AUD 0.2262 | AUD 226,151,574 | 1,000,000,000 ONT |
19:00 | AUD 0.2275 | AUD 227,523,733 | 1,000,000,000 ONT |
18:00 | AUD 0.2305 | AUD 230,470,804 | 1,000,000,000 ONT |
17:00 | AUD 0.2321 | AUD 232,113,638 | 1,000,000,000 ONT |
16:00 | AUD 0.2329 | AUD 232,947,487 | 1,000,000,000 ONT |
15:00 | AUD 0.2292 | AUD 229,203,226 | 1,000,000,000 ONT |
14:00 | AUD 0.2252 | AUD 225,192,427 | 1,000,000,000 ONT |
13:00 | AUD 0.2254 | AUD 225,410,631 | 1,000,000,000 ONT |
12:00 | AUD 0.2259 | AUD 225,851,332 | 1,000,000,000 ONT |
11:00 | AUD 0.2268 | AUD 226,763,996 | 1,000,000,000 ONT |
10:00 | AUD 0.2297 | AUD 229,652,953 | 1,000,000,000 ONT |
09:00 | AUD 0.2267 | AUD 226,736,027 | 1,000,000,000 ONT |
08:00 | AUD 0.2241 | AUD 224,128,738 | 1,000,000,000 ONT |
07:00 | AUD 0.2236 | AUD 223,604,751 | 1,000,000,000 ONT |
06:00 | AUD 0.2217 | AUD 221,706,149 | 1,000,000,000 ONT |
05:00 | AUD 0.2222 | AUD 222,242,443 | 1,000,000,000 ONT |
04:00 | AUD 0.2215 | AUD 221,492,829 | 1,000,000,000 ONT |
03:00 | AUD 0.2212 | AUD 221,241,767 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
AUD 224,224,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 221,241,767 and the maximum value was
AUD 232,947,487What is the price of Ontology (ONT) today in AUD?