Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ontology (ONT) was AUD 0.1821 and yesterday's average price was AUD 0.1812, with a minimum price of AUD 0.1787 and a maximum of AUD 0.1826 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.1821	AUD 182,050,913	1,000,000,000 ONT
14:00	AUD 0.1816	AUD 181,592,828	1,000,000,000 ONT
13:00	AUD 0.1820	AUD 182,030,285	1,000,000,000 ONT
12:00	AUD 0.1817	AUD 181,732,803	1,000,000,000 ONT
11:00	AUD 0.1816	AUD 181,601,458	1,000,000,000 ONT
10:00	AUD 0.1810	AUD 180,962,862	1,000,000,000 ONT
09:00	AUD 0.1806	AUD 180,635,647	1,000,000,000 ONT
08:00	AUD 0.1816	AUD 181,580,204	1,000,000,000 ONT
07:00	AUD 0.1806	AUD 180,572,219	1,000,000,000 ONT
06:00	AUD 0.1809	AUD 180,876,167	1,000,000,000 ONT
05:00	AUD 0.1812	AUD 181,204,480	1,000,000,000 ONT
04:00	AUD 0.1814	AUD 181,396,597	1,000,000,000 ONT
03:00	AUD 0.1817	AUD 181,674,143	1,000,000,000 ONT
02:00	AUD 0.1818	AUD 181,784,991	1,000,000,000 ONT
01:00	AUD 0.1815	AUD 181,536,833	1,000,000,000 ONT
00:00	AUD 0.1817	AUD 181,658,576	1,000,000,000 ONT
23:00	AUD 0.1815	AUD 181,486,033	1,000,000,000 ONT
22:00	AUD 0.1807	AUD 180,742,563	1,000,000,000 ONT
21:00	AUD 0.1804	AUD 180,375,883	1,000,000,000 ONT
20:00	AUD 0.1791	AUD 179,081,818	1,000,000,000 ONT
19:00	AUD 0.1787	AUD 178,713,502	1,000,000,000 ONT
18:00	AUD 0.1803	AUD 180,345,061	1,000,000,000 ONT
17:00	AUD 0.1826	AUD 182,575,520	1,000,000,000 ONT
16:00	AUD 0.1818	AUD 181,813,206	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ontology (ONT) was AUD 182,050,913 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 178,713,502 and the maximum value was AUD 182,575,520

What is the price of Ontology (ONT) today in AUD?