What was the price of Ontology (ONT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology (ONT) was
AUD 0.2426 and yesterday's average price was AUD 0.2389, with a minimum price of
AUD 0.2301 and a maximum of
AUD 0.2437 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.2426 | AUD 242,601,086 | 1,000,000,000 ONT |
12:00 | AUD 0.2421 | AUD 242,066,761 | 1,000,000,000 ONT |
11:00 | AUD 0.2425 | AUD 242,466,619 | 1,000,000,000 ONT |
10:00 | AUD 0.2425 | AUD 242,473,146 | 1,000,000,000 ONT |
09:00 | AUD 0.2437 | AUD 243,739,874 | 1,000,000,000 ONT |
08:00 | AUD 0.2437 | AUD 243,730,508 | 1,000,000,000 ONT |
07:00 | AUD 0.2426 | AUD 242,557,142 | 1,000,000,000 ONT |
06:00 | AUD 0.2421 | AUD 242,110,054 | 1,000,000,000 ONT |
05:00 | AUD 0.2417 | AUD 241,685,584 | 1,000,000,000 ONT |
04:00 | AUD 0.2427 | AUD 242,701,932 | 1,000,000,000 ONT |
03:00 | AUD 0.2414 | AUD 241,436,924 | 1,000,000,000 ONT |
02:00 | AUD 0.2385 | AUD 238,548,237 | 1,000,000,000 ONT |
01:00 | AUD 0.2395 | AUD 239,520,965 | 1,000,000,000 ONT |
00:00 | AUD 0.2395 | AUD 239,476,372 | 1,000,000,000 ONT |
23:00 | AUD 0.2389 | AUD 238,946,875 | 1,000,000,000 ONT |
22:00 | AUD 0.2391 | AUD 239,125,481 | 1,000,000,000 ONT |
21:00 | AUD 0.2346 | AUD 234,591,949 | 1,000,000,000 ONT |
20:00 | AUD 0.2346 | AUD 234,625,182 | 1,000,000,000 ONT |
19:00 | AUD 0.2349 | AUD 234,947,903 | 1,000,000,000 ONT |
18:00 | AUD 0.2352 | AUD 235,204,773 | 1,000,000,000 ONT |
17:00 | AUD 0.2345 | AUD 234,486,154 | 1,000,000,000 ONT |
16:00 | AUD 0.2343 | AUD 234,291,521 | 1,000,000,000 ONT |
15:00 | AUD 0.2325 | AUD 232,489,277 | 1,000,000,000 ONT |
14:00 | AUD 0.2301 | AUD 230,072,343 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
AUD 242,601,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 230,072,343 and the maximum value was
AUD 243,739,874What is the price of Ontology (ONT) today in AUD?