What was the price of Ontology (ONT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ontology (ONT) was
VUV 17.44 and yesterday's average price was VUV 17.64, with a minimum price of
VUV 17.21 and a maximum of
VUV 18.12 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 17.44 | VUV 17,438,315,227 | 1,000,000,000 ONT |
01:00 | VUV 17.54 | VUV 17,536,287,176 | 1,000,000,000 ONT |
00:00 | VUV 17.74 | VUV 17,744,363,928 | 1,000,000,000 ONT |
23:00 | VUV 17.92 | VUV 17,924,363,547 | 1,000,000,000 ONT |
22:00 | VUV 17.91 | VUV 17,914,471,239 | 1,000,000,000 ONT |
21:00 | VUV 18.06 | VUV 18,059,168,106 | 1,000,000,000 ONT |
20:00 | VUV 17.59 | VUV 17,588,174,963 | 1,000,000,000 ONT |
19:00 | VUV 17.69 | VUV 17,694,890,035 | 1,000,000,000 ONT |
18:00 | VUV 17.92 | VUV 17,924,088,513 | 1,000,000,000 ONT |
17:00 | VUV 18.05 | VUV 18,051,854,391 | 1,000,000,000 ONT |
16:00 | VUV 18.12 | VUV 18,116,704,210 | 1,000,000,000 ONT |
15:00 | VUV 17.83 | VUV 17,825,506,944 | 1,000,000,000 ONT |
14:00 | VUV 17.51 | VUV 17,513,580,609 | 1,000,000,000 ONT |
13:00 | VUV 17.53 | VUV 17,530,550,641 | 1,000,000,000 ONT |
12:00 | VUV 17.56 | VUV 17,564,824,674 | 1,000,000,000 ONT |
11:00 | VUV 17.64 | VUV 17,635,804,057 | 1,000,000,000 ONT |
10:00 | VUV 17.86 | VUV 17,860,482,893 | 1,000,000,000 ONT |
09:00 | VUV 17.63 | VUV 17,633,628,871 | 1,000,000,000 ONT |
08:00 | VUV 17.43 | VUV 17,430,855,718 | 1,000,000,000 ONT |
07:00 | VUV 17.39 | VUV 17,390,104,437 | 1,000,000,000 ONT |
06:00 | VUV 17.24 | VUV 17,242,447,069 | 1,000,000,000 ONT |
05:00 | VUV 17.28 | VUV 17,284,155,530 | 1,000,000,000 ONT |
04:00 | VUV 17.23 | VUV 17,225,856,845 | 1,000,000,000 ONT |
03:00 | VUV 17.21 | VUV 17,206,331,325 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ontology (ONT) was
VUV 17,438,315,227 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 17,206,331,325 and the maximum value was
VUV 18,116,704,210What is the price of Ontology (ONT) today in VUV?