What was the price of Ontology (ONT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ontology (ONT) was
VUV 18.61 and yesterday's average price was VUV 18.32, with a minimum price of
VUV 17.52 and a maximum of
VUV 18.74 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 18.61 | VUV 18,609,072,138 | 1,000,000,000 ONT |
11:00 | VUV 18.64 | VUV 18,639,811,547 | 1,000,000,000 ONT |
10:00 | VUV 18.64 | VUV 18,640,313,272 | 1,000,000,000 ONT |
09:00 | VUV 18.74 | VUV 18,737,694,030 | 1,000,000,000 ONT |
08:00 | VUV 18.74 | VUV 18,736,974,022 | 1,000,000,000 ONT |
07:00 | VUV 18.65 | VUV 18,646,770,539 | 1,000,000,000 ONT |
06:00 | VUV 18.61 | VUV 18,612,400,320 | 1,000,000,000 ONT |
05:00 | VUV 18.58 | VUV 18,579,768,884 | 1,000,000,000 ONT |
04:00 | VUV 18.66 | VUV 18,657,901,403 | 1,000,000,000 ONT |
03:00 | VUV 18.56 | VUV 18,560,652,894 | 1,000,000,000 ONT |
02:00 | VUV 18.34 | VUV 18,338,582,838 | 1,000,000,000 ONT |
01:00 | VUV 18.41 | VUV 18,413,362,076 | 1,000,000,000 ONT |
00:00 | VUV 18.41 | VUV 18,409,933,983 | 1,000,000,000 ONT |
23:00 | VUV 18.37 | VUV 18,369,228,490 | 1,000,000,000 ONT |
22:00 | VUV 18.38 | VUV 18,382,958,960 | 1,000,000,000 ONT |
21:00 | VUV 18.03 | VUV 18,034,440,069 | 1,000,000,000 ONT |
20:00 | VUV 18.04 | VUV 18,036,994,909 | 1,000,000,000 ONT |
19:00 | VUV 18.06 | VUV 18,061,804,357 | 1,000,000,000 ONT |
18:00 | VUV 18.08 | VUV 18,081,551,425 | 1,000,000,000 ONT |
17:00 | VUV 18.03 | VUV 18,026,307,006 | 1,000,000,000 ONT |
16:00 | VUV 18.01 | VUV 18,011,344,426 | 1,000,000,000 ONT |
15:00 | VUV 17.87 | VUV 17,872,795,545 | 1,000,000,000 ONT |
14:00 | VUV 17.69 | VUV 17,686,991,838 | 1,000,000,000 ONT |
13:00 | VUV 17.52 | VUV 17,522,307,643 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ontology (ONT) was
VUV 18,609,072,138 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 17,522,307,643 and the maximum value was
VUV 18,737,694,030What is the price of Ontology (ONT) today in VUV?