What was the price of Ontology (ONT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Ontology (ONT) was
TMT 0.4221 and yesterday's average price was TMT 0.4153, with a minimum price of
TMT 0.4093 and a maximum of
TMT 0.4221 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TMT 0.4221 | TMT 422,119,023 | 1,000,000,000 ONT |
18:00 | TMT 0.4221 | TMT 422,110,906 | 1,000,000,000 ONT |
17:00 | TMT 0.4187 | TMT 418,740,459 | 1,000,000,000 ONT |
16:00 | TMT 0.4195 | TMT 419,545,917 | 1,000,000,000 ONT |
15:00 | TMT 0.4161 | TMT 416,108,221 | 1,000,000,000 ONT |
14:00 | TMT 0.4151 | TMT 415,061,189 | 1,000,000,000 ONT |
13:00 | TMT 0.4161 | TMT 416,061,072 | 1,000,000,000 ONT |
12:00 | TMT 0.4154 | TMT 415,381,127 | 1,000,000,000 ONT |
11:00 | TMT 0.4151 | TMT 415,080,915 | 1,000,000,000 ONT |
10:00 | TMT 0.4136 | TMT 413,621,296 | 1,000,000,000 ONT |
09:00 | TMT 0.4129 | TMT 412,873,391 | 1,000,000,000 ONT |
08:00 | TMT 0.4150 | TMT 415,032,335 | 1,000,000,000 ONT |
07:00 | TMT 0.4127 | TMT 412,728,414 | 1,000,000,000 ONT |
06:00 | TMT 0.4134 | TMT 413,423,140 | 1,000,000,000 ONT |
05:00 | TMT 0.4142 | TMT 414,173,554 | 1,000,000,000 ONT |
04:00 | TMT 0.4146 | TMT 414,612,671 | 1,000,000,000 ONT |
03:00 | TMT 0.4152 | TMT 415,247,049 | 1,000,000,000 ONT |
02:00 | TMT 0.4155 | TMT 415,500,411 | 1,000,000,000 ONT |
01:00 | TMT 0.4149 | TMT 414,933,204 | 1,000,000,000 ONT |
00:00 | TMT 0.4152 | TMT 415,211,468 | 1,000,000,000 ONT |
23:00 | TMT 0.4148 | TMT 414,817,092 | 1,000,000,000 ONT |
22:00 | TMT 0.4131 | TMT 413,117,765 | 1,000,000,000 ONT |
21:00 | TMT 0.4123 | TMT 412,279,655 | 1,000,000,000 ONT |
20:00 | TMT 0.4093 | TMT 409,321,850 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Ontology (ONT) was
TMT 422,119,023 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TMT 409,321,850 and the maximum value was
TMT 422,119,023What is the price of Ontology (ONT) today in TMT?