What was the price of Ontology (ONT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Ontology (ONT) was
TMT 0.4800 and yesterday's average price was TMT 0.4796, with a minimum price of
TMT 0.4737 and a maximum of
TMT 0.4838 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TMT 0.4800 | TMT 479,966,743 | 1,000,000,000 ONT |
03:00 | TMT 0.4823 | TMT 482,293,641 | 1,000,000,000 ONT |
02:00 | TMT 0.4838 | TMT 483,779,293 | 1,000,000,000 ONT |
01:00 | TMT 0.4815 | TMT 481,539,937 | 1,000,000,000 ONT |
00:00 | TMT 0.4823 | TMT 482,334,510 | 1,000,000,000 ONT |
23:00 | TMT 0.4820 | TMT 481,991,307 | 1,000,000,000 ONT |
22:00 | TMT 0.4812 | TMT 481,188,834 | 1,000,000,000 ONT |
21:00 | TMT 0.4815 | TMT 481,452,958 | 1,000,000,000 ONT |
20:00 | TMT 0.4798 | TMT 479,766,998 | 1,000,000,000 ONT |
19:00 | TMT 0.4797 | TMT 479,697,281 | 1,000,000,000 ONT |
18:00 | TMT 0.4782 | TMT 478,227,985 | 1,000,000,000 ONT |
17:00 | TMT 0.4804 | TMT 480,388,909 | 1,000,000,000 ONT |
16:00 | TMT 0.4796 | TMT 479,612,077 | 1,000,000,000 ONT |
15:00 | TMT 0.4795 | TMT 479,486,217 | 1,000,000,000 ONT |
14:00 | TMT 0.4800 | TMT 480,015,368 | 1,000,000,000 ONT |
13:00 | TMT 0.4774 | TMT 477,400,084 | 1,000,000,000 ONT |
12:00 | TMT 0.4797 | TMT 479,723,549 | 1,000,000,000 ONT |
11:00 | TMT 0.4801 | TMT 480,064,928 | 1,000,000,000 ONT |
10:00 | TMT 0.4767 | TMT 476,703,255 | 1,000,000,000 ONT |
09:00 | TMT 0.4789 | TMT 478,899,985 | 1,000,000,000 ONT |
08:00 | TMT 0.4795 | TMT 479,508,663 | 1,000,000,000 ONT |
07:00 | TMT 0.4767 | TMT 476,732,683 | 1,000,000,000 ONT |
06:00 | TMT 0.4765 | TMT 476,503,990 | 1,000,000,000 ONT |
05:00 | TMT 0.4737 | TMT 473,680,634 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Ontology (ONT) was
TMT 479,966,743 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TMT 473,680,634 and the maximum value was
TMT 483,779,293What is the price of Ontology (ONT) today in TMT?