What was the price of Ontology (ONT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ontology (ONT) was
VES 12.03 and yesterday's average price was VES 11.84, with a minimum price of
VES 11.40 and a maximum of
VES 12.08 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 12.03 | VES 12,025,771,742 | 1,000,000,000 ONT |
12:00 | VES 12.00 | VES 11,999,285,170 | 1,000,000,000 ONT |
11:00 | VES 12.02 | VES 12,019,106,197 | 1,000,000,000 ONT |
10:00 | VES 12.02 | VES 12,019,429,714 | 1,000,000,000 ONT |
09:00 | VES 12.08 | VES 12,082,221,640 | 1,000,000,000 ONT |
08:00 | VES 12.08 | VES 12,081,757,372 | 1,000,000,000 ONT |
07:00 | VES 12.02 | VES 12,023,593,413 | 1,000,000,000 ONT |
06:00 | VES 12.00 | VES 12,001,431,209 | 1,000,000,000 ONT |
05:00 | VES 11.98 | VES 11,980,390,187 | 1,000,000,000 ONT |
04:00 | VES 12.03 | VES 12,030,770,687 | 1,000,000,000 ONT |
03:00 | VES 11.97 | VES 11,968,064,036 | 1,000,000,000 ONT |
02:00 | VES 11.82 | VES 11,824,871,409 | 1,000,000,000 ONT |
01:00 | VES 11.87 | VES 11,873,089,686 | 1,000,000,000 ONT |
00:00 | VES 11.87 | VES 11,870,879,223 | 1,000,000,000 ONT |
23:00 | VES 11.84 | VES 11,844,631,981 | 1,000,000,000 ONT |
22:00 | VES 11.85 | VES 11,853,485,503 | 1,000,000,000 ONT |
21:00 | VES 11.63 | VES 11,628,757,611 | 1,000,000,000 ONT |
20:00 | VES 11.63 | VES 11,630,404,993 | 1,000,000,000 ONT |
19:00 | VES 11.65 | VES 11,646,402,332 | 1,000,000,000 ONT |
18:00 | VES 11.66 | VES 11,659,135,407 | 1,000,000,000 ONT |
17:00 | VES 11.62 | VES 11,623,513,344 | 1,000,000,000 ONT |
16:00 | VES 11.61 | VES 11,613,865,347 | 1,000,000,000 ONT |
15:00 | VES 11.52 | VES 11,524,527,872 | 1,000,000,000 ONT |
14:00 | VES 11.40 | VES 11,404,720,089 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ontology (ONT) was
VES 12,025,771,742 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 11,404,720,089 and the maximum value was
VES 12,082,221,640What is the price of Ontology (ONT) today in VES?