What was the price of Ontology (ONT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ontology (ONT) was
VES 9.67 and yesterday's average price was VES 9.98, with a minimum price of
VES 9.67 and a maximum of
VES 10.25 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 9.67 | VES 9,672,434,690 | 1,000,000,000 ONT |
02:00 | VES 9.87 | VES 9,866,793,667 | 1,000,000,000 ONT |
01:00 | VES 9.92 | VES 9,922,227,291 | 1,000,000,000 ONT |
00:00 | VES 10.04 | VES 10,039,959,443 | 1,000,000,000 ONT |
23:00 | VES 10.14 | VES 10,141,805,239 | 1,000,000,000 ONT |
22:00 | VES 10.14 | VES 10,136,208,061 | 1,000,000,000 ONT |
21:00 | VES 10.22 | VES 10,218,079,165 | 1,000,000,000 ONT |
20:00 | VES 9.95 | VES 9,951,585,981 | 1,000,000,000 ONT |
19:00 | VES 10.01 | VES 10,011,966,561 | 1,000,000,000 ONT |
18:00 | VES 10.14 | VES 10,141,649,622 | 1,000,000,000 ONT |
17:00 | VES 10.21 | VES 10,213,940,984 | 1,000,000,000 ONT |
16:00 | VES 10.25 | VES 10,250,633,736 | 1,000,000,000 ONT |
15:00 | VES 10.09 | VES 10,085,871,068 | 1,000,000,000 ONT |
14:00 | VES 9.91 | VES 9,909,379,661 | 1,000,000,000 ONT |
13:00 | VES 9.92 | VES 9,918,981,495 | 1,000,000,000 ONT |
12:00 | VES 9.94 | VES 9,938,374,127 | 1,000,000,000 ONT |
11:00 | VES 9.98 | VES 9,978,535,054 | 1,000,000,000 ONT |
10:00 | VES 10.11 | VES 10,105,660,851 | 1,000,000,000 ONT |
09:00 | VES 9.98 | VES 9,977,304,310 | 1,000,000,000 ONT |
08:00 | VES 9.86 | VES 9,862,572,993 | 1,000,000,000 ONT |
07:00 | VES 9.84 | VES 9,839,515,463 | 1,000,000,000 ONT |
06:00 | VES 9.76 | VES 9,755,969,274 | 1,000,000,000 ONT |
05:00 | VES 9.78 | VES 9,779,568,388 | 1,000,000,000 ONT |
04:00 | VES 9.75 | VES 9,746,582,340 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ontology (ONT) was
VES 9,672,434,690 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 9,672,434,690 and the maximum value was
VES 10,250,633,736What is the price of Ontology (ONT) today in VES?