What was the price of Ontology (ONT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ontology (ONT) was
CVE 13.32 and yesterday's average price was CVE 13.14, with a minimum price of
CVE 12.87 and a maximum of
CVE 13.33 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 13.32 | CVE 13,320,197,699 | 1,000,000,000 ONT |
15:00 | CVE 13.32 | CVE 13,316,702,207 | 1,000,000,000 ONT |
14:00 | CVE 13.33 | CVE 13,331,398,242 | 1,000,000,000 ONT |
13:00 | CVE 13.26 | CVE 13,258,764,333 | 1,000,000,000 ONT |
12:00 | CVE 13.32 | CVE 13,323,293,581 | 1,000,000,000 ONT |
11:00 | CVE 13.33 | CVE 13,332,774,665 | 1,000,000,000 ONT |
10:00 | CVE 13.24 | CVE 13,239,411,401 | 1,000,000,000 ONT |
09:00 | CVE 13.30 | CVE 13,300,420,855 | 1,000,000,000 ONT |
08:00 | CVE 13.32 | CVE 13,317,325,582 | 1,000,000,000 ONT |
07:00 | CVE 13.24 | CVE 13,240,228,700 | 1,000,000,000 ONT |
06:00 | CVE 13.23 | CVE 13,233,877,228 | 1,000,000,000 ONT |
05:00 | CVE 13.16 | CVE 13,155,464,579 | 1,000,000,000 ONT |
04:00 | CVE 13.13 | CVE 13,130,869,382 | 1,000,000,000 ONT |
03:00 | CVE 13.07 | CVE 13,068,927,828 | 1,000,000,000 ONT |
02:00 | CVE 13.02 | CVE 13,020,316,871 | 1,000,000,000 ONT |
01:00 | CVE 13.04 | CVE 13,040,117,724 | 1,000,000,000 ONT |
00:00 | CVE 12.88 | CVE 12,877,095,608 | 1,000,000,000 ONT |
23:00 | CVE 12.91 | CVE 12,909,038,240 | 1,000,000,000 ONT |
22:00 | CVE 12.95 | CVE 12,951,385,501 | 1,000,000,000 ONT |
21:00 | CVE 13.01 | CVE 13,010,143,202 | 1,000,000,000 ONT |
20:00 | CVE 12.93 | CVE 12,934,189,742 | 1,000,000,000 ONT |
19:00 | CVE 12.87 | CVE 12,868,168,106 | 1,000,000,000 ONT |
18:00 | CVE 13.01 | CVE 13,005,500,399 | 1,000,000,000 ONT |
17:00 | CVE 13.07 | CVE 13,069,871,105 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ontology (ONT) was
CVE 13,320,197,699 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 12,868,168,106 and the maximum value was
CVE 13,332,774,665What is the price of Ontology (ONT) today in CVE?