Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ontology (ONT) was CVE 11.21 and yesterday's average price was CVE 11.17, with a minimum price of CVE 11.03 and a maximum of CVE 11.27 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 11.21	CVE 11,207,777,664	1,000,000,000 ONT
10:00	CVE 11.17	CVE 11,168,365,866	1,000,000,000 ONT
09:00	CVE 11.15	CVE 11,148,171,376	1,000,000,000 ONT
08:00	CVE 11.21	CVE 11,206,465,935	1,000,000,000 ONT
07:00	CVE 11.14	CVE 11,144,256,790	1,000,000,000 ONT
06:00	CVE 11.16	CVE 11,163,015,371	1,000,000,000 ONT
05:00	CVE 11.18	CVE 11,183,277,621	1,000,000,000 ONT
04:00	CVE 11.20	CVE 11,195,134,407	1,000,000,000 ONT
03:00	CVE 11.21	CVE 11,212,263,533	1,000,000,000 ONT
02:00	CVE 11.22	CVE 11,219,104,656	1,000,000,000 ONT
01:00	CVE 11.20	CVE 11,203,789,270	1,000,000,000 ONT
00:00	CVE 11.21	CVE 11,211,302,795	1,000,000,000 ONT
23:00	CVE 11.20	CVE 11,200,654,066	1,000,000,000 ONT
22:00	CVE 11.15	CVE 11,154,769,810	1,000,000,000 ONT
21:00	CVE 11.13	CVE 11,132,139,642	1,000,000,000 ONT
20:00	CVE 11.05	CVE 11,052,274,696	1,000,000,000 ONT
19:00	CVE 11.03	CVE 11,029,543,597	1,000,000,000 ONT
18:00	CVE 11.13	CVE 11,130,237,446	1,000,000,000 ONT
17:00	CVE 11.27	CVE 11,267,893,240	1,000,000,000 ONT
16:00	CVE 11.22	CVE 11,220,846,005	1,000,000,000 ONT
15:00	CVE 11.10	CVE 11,098,206,205	1,000,000,000 ONT
14:00	CVE 11.15	CVE 11,145,513,518	1,000,000,000 ONT
13:00	CVE 11.13	CVE 11,132,796,358	1,000,000,000 ONT
12:00	CVE 11.18	CVE 11,180,972,455	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ontology (ONT) was CVE 11,207,777,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 11,029,543,597 and the maximum value was CVE 11,267,893,240

What is the price of Ontology (ONT) today in CVE?