Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ontology (ONT) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the price of Ontology (ONT) was RON 0.6474 and yesterday's average price was RON 0.6549, with a minimum price of RON 0.6388 and a maximum of RON 0.6726 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00RON 0.6474RON 647,435,6481,000,000,000 ONT
  01:00RON 0.6511RON 651,073,0711,000,000,000 ONT
  00:00RON 0.6588RON 658,798,3771,000,000,000 ONT
  23:00RON 0.6655RON 665,481,2571,000,000,000 ONT
  22:00RON 0.6651RON 665,113,9831,000,000,000 ONT
  21:00RON 0.6705RON 670,486,1711,000,000,000 ONT
  20:00RON 0.6530RON 652,999,5191,000,000,000 ONT
  19:00RON 0.6570RON 656,961,5501,000,000,000 ONT
  18:00RON 0.6655RON 665,471,0461,000,000,000 ONT
  17:00RON 0.6702RON 670,214,6341,000,000,000 ONT
  16:00RON 0.6726RON 672,622,3251,000,000,000 ONT
  15:00RON 0.6618RON 661,810,9891,000,000,000 ONT
  14:00RON 0.6502RON 650,230,0401,000,000,000 ONT
  13:00RON 0.6509RON 650,860,0901,000,000,000 ONT
  12:00RON 0.6521RON 652,132,5891,000,000,000 ONT
  11:00RON 0.6548RON 654,767,8541,000,000,000 ONT
  10:00RON 0.6631RON 663,109,5481,000,000,000 ONT
  09:00RON 0.6547RON 654,687,0951,000,000,000 ONT
  08:00RON 0.6472RON 647,158,6981,000,000,000 ONT
  07:00RON 0.6456RON 645,645,7171,000,000,000 ONT
  06:00RON 0.6402RON 640,163,6141,000,000,000 ONT
  05:00RON 0.6417RON 641,712,1321,000,000,000 ONT
  04:00RON 0.6395RON 639,547,6661,000,000,000 ONT
  03:00RON 0.6388RON 638,822,7381,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ontology (ONT) was RON 647,435,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 638,822,738 and the maximum value was RON 672,622,325

What is the price of Ontology (ONT) today in RON?