Fear and greed index: 62/100 (Greed)

Yesterday's Ontology (ONT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the price of Ontology (ONT) was RON 0.6068 and yesterday's average price was RON 0.6009, with a minimum price of RON 0.5865 and a maximum of RON 0.6076 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.6068	RON 606,828,489	1,000,000,000 ONT
19:00	RON 0.6067	RON 606,740,309	1,000,000,000 ONT
18:00	RON 0.6049	RON 604,881,884	1,000,000,000 ONT
17:00	RON 0.6076	RON 607,615,108	1,000,000,000 ONT
16:00	RON 0.6066	RON 606,632,539	1,000,000,000 ONT
15:00	RON 0.6065	RON 606,473,347	1,000,000,000 ONT
14:00	RON 0.6071	RON 607,142,638	1,000,000,000 ONT
13:00	RON 0.6038	RON 603,834,722	1,000,000,000 ONT
12:00	RON 0.6068	RON 606,773,533	1,000,000,000 ONT
11:00	RON 0.6072	RON 607,205,324	1,000,000,000 ONT
10:00	RON 0.6030	RON 602,953,345	1,000,000,000 ONT
09:00	RON 0.6057	RON 605,731,856	1,000,000,000 ONT
08:00	RON 0.6065	RON 606,501,737	1,000,000,000 ONT
07:00	RON 0.6030	RON 602,990,567	1,000,000,000 ONT
06:00	RON 0.6027	RON 602,701,306	1,000,000,000 ONT
05:00	RON 0.5991	RON 599,130,213	1,000,000,000 ONT
04:00	RON 0.5980	RON 598,010,091	1,000,000,000 ONT
03:00	RON 0.5952	RON 595,189,130	1,000,000,000 ONT
02:00	RON 0.5930	RON 592,975,275	1,000,000,000 ONT
01:00	RON 0.5939	RON 593,877,051	1,000,000,000 ONT
00:00	RON 0.5865	RON 586,452,648	1,000,000,000 ONT
23:00	RON 0.5879	RON 587,907,389	1,000,000,000 ONT
22:00	RON 0.5898	RON 589,835,981	1,000,000,000 ONT
21:00	RON 0.5925	RON 592,511,942	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ontology (ONT) was RON 606,828,489 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 586,452,648 and the maximum value was RON 607,615,108

What is the price of Ontology (ONT) today in RON?