Fear and greed index: 68/100 (Greed)

Yesterday's Ontology (ONT) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the price of Ontology (ONT) was RON 0.5124 and yesterday's average price was RON 0.5123, with a minimum price of RON 0.5061 and a maximum of RON 0.5170 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.5124	RON 512,438,968	1,000,000,000 ONT
09:00	RON 0.5115	RON 511,512,383	1,000,000,000 ONT
08:00	RON 0.5142	RON 514,187,117	1,000,000,000 ONT
07:00	RON 0.5113	RON 511,332,770	1,000,000,000 ONT
06:00	RON 0.5122	RON 512,193,471	1,000,000,000 ONT
05:00	RON 0.5131	RON 513,123,165	1,000,000,000 ONT
04:00	RON 0.5137	RON 513,667,191	1,000,000,000 ONT
03:00	RON 0.5145	RON 514,453,128	1,000,000,000 ONT
02:00	RON 0.5148	RON 514,767,020	1,000,000,000 ONT
01:00	RON 0.5141	RON 514,064,303	1,000,000,000 ONT
00:00	RON 0.5144	RON 514,409,047	1,000,000,000 ONT
23:00	RON 0.5139	RON 513,920,450	1,000,000,000 ONT
22:00	RON 0.5118	RON 511,815,139	1,000,000,000 ONT
21:00	RON 0.5108	RON 510,776,798	1,000,000,000 ONT
20:00	RON 0.5071	RON 507,112,348	1,000,000,000 ONT
19:00	RON 0.5061	RON 506,069,376	1,000,000,000 ONT
18:00	RON 0.5107	RON 510,689,519	1,000,000,000 ONT
17:00	RON 0.5170	RON 517,005,590	1,000,000,000 ONT
16:00	RON 0.5148	RON 514,846,918	1,000,000,000 ONT
15:00	RON 0.5092	RON 509,219,827	1,000,000,000 ONT
14:00	RON 0.5114	RON 511,390,432	1,000,000,000 ONT
13:00	RON 0.5108	RON 510,806,930	1,000,000,000 ONT
12:00	RON 0.5130	RON 513,017,397	1,000,000,000 ONT
11:00	RON 0.5127	RON 512,677,684	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ontology (ONT) was RON 512,438,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 506,069,376 and the maximum value was RON 517,005,590

What is the price of Ontology (ONT) today in RON?