What was the price of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ontology (ONT) was
SGD 0.1508 and yesterday's average price was SGD 0.1508, with a minimum price of
SGD 0.1489 and a maximum of
SGD 0.1521 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.1508 | SGD 150,800,415 | 1,000,000,000 ONT |
09:00 | SGD 0.1505 | SGD 150,527,740 | 1,000,000,000 ONT |
08:00 | SGD 0.1513 | SGD 151,314,860 | 1,000,000,000 ONT |
07:00 | SGD 0.1505 | SGD 150,474,884 | 1,000,000,000 ONT |
06:00 | SGD 0.1507 | SGD 150,728,171 | 1,000,000,000 ONT |
05:00 | SGD 0.1510 | SGD 151,001,761 | 1,000,000,000 ONT |
04:00 | SGD 0.1512 | SGD 151,161,857 | 1,000,000,000 ONT |
03:00 | SGD 0.1514 | SGD 151,393,142 | 1,000,000,000 ONT |
02:00 | SGD 0.1515 | SGD 151,485,514 | 1,000,000,000 ONT |
01:00 | SGD 0.1513 | SGD 151,278,719 | 1,000,000,000 ONT |
00:00 | SGD 0.1514 | SGD 151,380,170 | 1,000,000,000 ONT |
23:00 | SGD 0.1512 | SGD 151,236,386 | 1,000,000,000 ONT |
22:00 | SGD 0.1506 | SGD 150,616,835 | 1,000,000,000 ONT |
21:00 | SGD 0.1503 | SGD 150,311,272 | 1,000,000,000 ONT |
20:00 | SGD 0.1492 | SGD 149,232,899 | 1,000,000,000 ONT |
19:00 | SGD 0.1489 | SGD 148,925,973 | 1,000,000,000 ONT |
18:00 | SGD 0.1503 | SGD 150,285,588 | 1,000,000,000 ONT |
17:00 | SGD 0.1521 | SGD 152,144,280 | 1,000,000,000 ONT |
16:00 | SGD 0.1515 | SGD 151,509,026 | 1,000,000,000 ONT |
15:00 | SGD 0.1499 | SGD 149,853,087 | 1,000,000,000 ONT |
14:00 | SGD 0.1505 | SGD 150,491,853 | 1,000,000,000 ONT |
13:00 | SGD 0.1503 | SGD 150,320,140 | 1,000,000,000 ONT |
12:00 | SGD 0.1510 | SGD 150,970,635 | 1,000,000,000 ONT |
11:00 | SGD 0.1509 | SGD 150,870,665 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ontology (ONT) was
SGD 150,800,415 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 148,925,973 and the maximum value was
SGD 152,144,280What is the price of Ontology (ONT) today in SGD?