What was the price of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ontology (ONT) was
SGD 0.2034 and yesterday's average price was SGD 0.2003, with a minimum price of
SGD 0.1929 and a maximum of
SGD 0.2043 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.2034 | SGD 203,364,134 | 1,000,000,000 ONT |
12:00 | SGD 0.2029 | SGD 202,916,228 | 1,000,000,000 ONT |
11:00 | SGD 0.2033 | SGD 203,251,415 | 1,000,000,000 ONT |
10:00 | SGD 0.2033 | SGD 203,256,886 | 1,000,000,000 ONT |
09:00 | SGD 0.2043 | SGD 204,318,741 | 1,000,000,000 ONT |
08:00 | SGD 0.2043 | SGD 204,310,890 | 1,000,000,000 ONT |
07:00 | SGD 0.2033 | SGD 203,327,297 | 1,000,000,000 ONT |
06:00 | SGD 0.2030 | SGD 202,952,519 | 1,000,000,000 ONT |
05:00 | SGD 0.2026 | SGD 202,596,701 | 1,000,000,000 ONT |
04:00 | SGD 0.2034 | SGD 203,448,670 | 1,000,000,000 ONT |
03:00 | SGD 0.2024 | SGD 202,388,257 | 1,000,000,000 ONT |
02:00 | SGD 0.2000 | SGD 199,966,771 | 1,000,000,000 ONT |
01:00 | SGD 0.2008 | SGD 200,782,175 | 1,000,000,000 ONT |
00:00 | SGD 0.2007 | SGD 200,744,795 | 1,000,000,000 ONT |
23:00 | SGD 0.2003 | SGD 200,300,936 | 1,000,000,000 ONT |
22:00 | SGD 0.2005 | SGD 200,450,655 | 1,000,000,000 ONT |
21:00 | SGD 0.1967 | SGD 196,650,350 | 1,000,000,000 ONT |
20:00 | SGD 0.1967 | SGD 196,678,209 | 1,000,000,000 ONT |
19:00 | SGD 0.1969 | SGD 196,948,735 | 1,000,000,000 ONT |
18:00 | SGD 0.1972 | SGD 197,164,060 | 1,000,000,000 ONT |
17:00 | SGD 0.1966 | SGD 196,561,666 | 1,000,000,000 ONT |
16:00 | SGD 0.1964 | SGD 196,398,512 | 1,000,000,000 ONT |
15:00 | SGD 0.1949 | SGD 194,887,753 | 1,000,000,000 ONT |
14:00 | SGD 0.1929 | SGD 192,861,721 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ontology (ONT) was
SGD 203,364,134 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 192,861,721 and the maximum value was
SGD 204,318,741What is the price of Ontology (ONT) today in SGD?