What was the price of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ontology (ONT) was
SGD 0.1895 and yesterday's average price was SGD 0.1917, with a minimum price of
SGD 0.1870 and a maximum of
SGD 0.1969 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.1895 | SGD 189,548,439 | 1,000,000,000 ONT |
01:00 | SGD 0.1906 | SGD 190,613,360 | 1,000,000,000 ONT |
00:00 | SGD 0.1929 | SGD 192,875,082 | 1,000,000,000 ONT |
23:00 | SGD 0.1948 | SGD 194,831,615 | 1,000,000,000 ONT |
22:00 | SGD 0.1947 | SGD 194,724,089 | 1,000,000,000 ONT |
21:00 | SGD 0.1963 | SGD 196,296,894 | 1,000,000,000 ONT |
20:00 | SGD 0.1912 | SGD 191,177,362 | 1,000,000,000 ONT |
19:00 | SGD 0.1923 | SGD 192,337,318 | 1,000,000,000 ONT |
18:00 | SGD 0.1948 | SGD 194,828,626 | 1,000,000,000 ONT |
17:00 | SGD 0.1962 | SGD 196,217,397 | 1,000,000,000 ONT |
16:00 | SGD 0.1969 | SGD 196,922,292 | 1,000,000,000 ONT |
15:00 | SGD 0.1938 | SGD 193,757,078 | 1,000,000,000 ONT |
14:00 | SGD 0.1904 | SGD 190,366,547 | 1,000,000,000 ONT |
13:00 | SGD 0.1906 | SGD 190,551,006 | 1,000,000,000 ONT |
12:00 | SGD 0.1909 | SGD 190,923,553 | 1,000,000,000 ONT |
11:00 | SGD 0.1917 | SGD 191,695,074 | 1,000,000,000 ONT |
10:00 | SGD 0.1941 | SGD 194,137,255 | 1,000,000,000 ONT |
09:00 | SGD 0.1917 | SGD 191,671,430 | 1,000,000,000 ONT |
08:00 | SGD 0.1895 | SGD 189,467,356 | 1,000,000,000 ONT |
07:00 | SGD 0.1890 | SGD 189,024,404 | 1,000,000,000 ONT |
06:00 | SGD 0.1874 | SGD 187,419,420 | 1,000,000,000 ONT |
05:00 | SGD 0.1879 | SGD 187,872,776 | 1,000,000,000 ONT |
04:00 | SGD 0.1872 | SGD 187,239,090 | 1,000,000,000 ONT |
03:00 | SGD 0.1870 | SGD 187,026,854 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ontology (ONT) was
SGD 189,548,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 187,026,854 and the maximum value was
SGD 196,922,292What is the price of Ontology (ONT) today in SGD?