What was the price of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology (ONT) was
CAD 0.1877 and yesterday's average price was CAD 0.1859, with a minimum price of
CAD 0.1814 and a maximum of
CAD 0.1880 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.1877 | CAD 187,732,826 | 1,000,000,000 ONT |
19:00 | CAD 0.1877 | CAD 187,705,546 | 1,000,000,000 ONT |
18:00 | CAD 0.1871 | CAD 187,130,610 | 1,000,000,000 ONT |
17:00 | CAD 0.1880 | CAD 187,976,180 | 1,000,000,000 ONT |
16:00 | CAD 0.1877 | CAD 187,672,206 | 1,000,000,000 ONT |
15:00 | CAD 0.1876 | CAD 187,622,957 | 1,000,000,000 ONT |
14:00 | CAD 0.1878 | CAD 187,830,013 | 1,000,000,000 ONT |
13:00 | CAD 0.1868 | CAD 186,806,653 | 1,000,000,000 ONT |
12:00 | CAD 0.1877 | CAD 187,715,825 | 1,000,000,000 ONT |
11:00 | CAD 0.1878 | CAD 187,849,406 | 1,000,000,000 ONT |
10:00 | CAD 0.1865 | CAD 186,533,984 | 1,000,000,000 ONT |
09:00 | CAD 0.1874 | CAD 187,393,564 | 1,000,000,000 ONT |
08:00 | CAD 0.1876 | CAD 187,631,740 | 1,000,000,000 ONT |
07:00 | CAD 0.1865 | CAD 186,545,499 | 1,000,000,000 ONT |
06:00 | CAD 0.1865 | CAD 186,456,011 | 1,000,000,000 ONT |
05:00 | CAD 0.1854 | CAD 185,351,232 | 1,000,000,000 ONT |
04:00 | CAD 0.1850 | CAD 185,004,703 | 1,000,000,000 ONT |
03:00 | CAD 0.1841 | CAD 184,131,990 | 1,000,000,000 ONT |
02:00 | CAD 0.1834 | CAD 183,447,096 | 1,000,000,000 ONT |
01:00 | CAD 0.1837 | CAD 183,726,076 | 1,000,000,000 ONT |
00:00 | CAD 0.1814 | CAD 181,429,209 | 1,000,000,000 ONT |
23:00 | CAD 0.1819 | CAD 181,879,258 | 1,000,000,000 ONT |
22:00 | CAD 0.1825 | CAD 182,475,902 | 1,000,000,000 ONT |
21:00 | CAD 0.1833 | CAD 183,303,756 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
CAD 187,732,826 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 181,429,209 and the maximum value was
CAD 187,976,180What is the price of Ontology (ONT) today in CAD?