What was the price of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology (ONT) was
CAD 0.2022 and yesterday's average price was CAD 0.2045, with a minimum price of
CAD 0.1995 and a maximum of
CAD 0.2100 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.2022 | CAD 202,152,069 | 1,000,000,000 ONT |
01:00 | CAD 0.2033 | CAD 203,287,800 | 1,000,000,000 ONT |
00:00 | CAD 0.2057 | CAD 205,699,911 | 1,000,000,000 ONT |
23:00 | CAD 0.2078 | CAD 207,786,540 | 1,000,000,000 ONT |
22:00 | CAD 0.2077 | CAD 207,671,864 | 1,000,000,000 ONT |
21:00 | CAD 0.2093 | CAD 209,349,249 | 1,000,000,000 ONT |
20:00 | CAD 0.2039 | CAD 203,889,304 | 1,000,000,000 ONT |
19:00 | CAD 0.2051 | CAD 205,126,389 | 1,000,000,000 ONT |
18:00 | CAD 0.2078 | CAD 207,783,351 | 1,000,000,000 ONT |
17:00 | CAD 0.2093 | CAD 209,264,466 | 1,000,000,000 ONT |
16:00 | CAD 0.2100 | CAD 210,016,231 | 1,000,000,000 ONT |
15:00 | CAD 0.2066 | CAD 206,640,554 | 1,000,000,000 ONT |
14:00 | CAD 0.2030 | CAD 203,024,576 | 1,000,000,000 ONT |
13:00 | CAD 0.2032 | CAD 203,221,300 | 1,000,000,000 ONT |
12:00 | CAD 0.2036 | CAD 203,618,618 | 1,000,000,000 ONT |
11:00 | CAD 0.2044 | CAD 204,441,440 | 1,000,000,000 ONT |
10:00 | CAD 0.2070 | CAD 207,046,009 | 1,000,000,000 ONT |
09:00 | CAD 0.2044 | CAD 204,416,225 | 1,000,000,000 ONT |
08:00 | CAD 0.2021 | CAD 202,065,595 | 1,000,000,000 ONT |
07:00 | CAD 0.2016 | CAD 201,593,190 | 1,000,000,000 ONT |
06:00 | CAD 0.1999 | CAD 199,881,485 | 1,000,000,000 ONT |
05:00 | CAD 0.2004 | CAD 200,364,987 | 1,000,000,000 ONT |
04:00 | CAD 0.1997 | CAD 199,689,165 | 1,000,000,000 ONT |
03:00 | CAD 0.1995 | CAD 199,462,817 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
CAD 202,152,069 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 199,462,817 and the maximum value was
CAD 210,016,231What is the price of Ontology (ONT) today in CAD?