What was the price of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology (ONT) was
CAD 0.1617 and yesterday's average price was CAD 0.1616, with a minimum price of
CAD 0.1597 and a maximum of
CAD 0.1631 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.1617 | CAD 161,666,838 | 1,000,000,000 ONT |
09:00 | CAD 0.1614 | CAD 161,374,514 | 1,000,000,000 ONT |
08:00 | CAD 0.1622 | CAD 162,218,352 | 1,000,000,000 ONT |
07:00 | CAD 0.1613 | CAD 161,317,849 | 1,000,000,000 ONT |
06:00 | CAD 0.1616 | CAD 161,589,387 | 1,000,000,000 ONT |
05:00 | CAD 0.1619 | CAD 161,882,692 | 1,000,000,000 ONT |
04:00 | CAD 0.1621 | CAD 162,054,324 | 1,000,000,000 ONT |
03:00 | CAD 0.1623 | CAD 162,302,275 | 1,000,000,000 ONT |
02:00 | CAD 0.1624 | CAD 162,401,303 | 1,000,000,000 ONT |
01:00 | CAD 0.1622 | CAD 162,179,607 | 1,000,000,000 ONT |
00:00 | CAD 0.1623 | CAD 162,288,368 | 1,000,000,000 ONT |
23:00 | CAD 0.1621 | CAD 162,134,223 | 1,000,000,000 ONT |
22:00 | CAD 0.1615 | CAD 161,470,029 | 1,000,000,000 ONT |
21:00 | CAD 0.1611 | CAD 161,142,448 | 1,000,000,000 ONT |
20:00 | CAD 0.1600 | CAD 159,986,369 | 1,000,000,000 ONT |
19:00 | CAD 0.1597 | CAD 159,657,326 | 1,000,000,000 ONT |
18:00 | CAD 0.1611 | CAD 161,114,913 | 1,000,000,000 ONT |
17:00 | CAD 0.1631 | CAD 163,107,539 | 1,000,000,000 ONT |
16:00 | CAD 0.1624 | CAD 162,426,510 | 1,000,000,000 ONT |
15:00 | CAD 0.1607 | CAD 160,651,247 | 1,000,000,000 ONT |
14:00 | CAD 0.1613 | CAD 161,336,040 | 1,000,000,000 ONT |
13:00 | CAD 0.1612 | CAD 161,151,954 | 1,000,000,000 ONT |
12:00 | CAD 0.1618 | CAD 161,849,324 | 1,000,000,000 ONT |
11:00 | CAD 0.1617 | CAD 161,742,149 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology (ONT) was
CAD 161,666,838 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 159,657,326 and the maximum value was
CAD 163,107,539What is the price of Ontology (ONT) today in CAD?