Fear and greed index: 63/100 (Greed)

Yesterday's Ontology (ONT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology (ONT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ontology (ONT) was CAD 0.2142 and yesterday's average price was CAD 0.2109, with a minimum price of CAD 0.2017 and a maximum of CAD 0.2157 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.2142	CAD 214,236,047	1,000,000,000 ONT
11:00	CAD 0.2146	CAD 214,589,933	1,000,000,000 ONT
10:00	CAD 0.2146	CAD 214,595,709	1,000,000,000 ONT
09:00	CAD 0.2157	CAD 215,716,800	1,000,000,000 ONT
08:00	CAD 0.2157	CAD 215,708,511	1,000,000,000 ONT
07:00	CAD 0.2147	CAD 214,670,048	1,000,000,000 ONT
06:00	CAD 0.2143	CAD 214,274,362	1,000,000,000 ONT
05:00	CAD 0.2139	CAD 213,898,694	1,000,000,000 ONT
04:00	CAD 0.2148	CAD 214,798,191	1,000,000,000 ONT
03:00	CAD 0.2137	CAD 213,678,622	1,000,000,000 ONT
02:00	CAD 0.2111	CAD 211,122,052	1,000,000,000 ONT
01:00	CAD 0.2120	CAD 211,982,944	1,000,000,000 ONT
00:00	CAD 0.2119	CAD 211,943,478	1,000,000,000 ONT
23:00	CAD 0.2115	CAD 211,474,858	1,000,000,000 ONT
22:00	CAD 0.2116	CAD 211,632,930	1,000,000,000 ONT
21:00	CAD 0.2076	CAD 207,620,623	1,000,000,000 ONT
20:00	CAD 0.2077	CAD 207,650,035	1,000,000,000 ONT
19:00	CAD 0.2079	CAD 207,935,653	1,000,000,000 ONT
18:00	CAD 0.2082	CAD 208,162,990	1,000,000,000 ONT
17:00	CAD 0.2075	CAD 207,526,991	1,000,000,000 ONT
16:00	CAD 0.2074	CAD 207,354,735	1,000,000,000 ONT
15:00	CAD 0.2058	CAD 205,759,698	1,000,000,000 ONT
14:00	CAD 0.2036	CAD 203,620,642	1,000,000,000 ONT
13:00	CAD 0.2017	CAD 201,724,723	1,000,000,000 ONT

What was the marketcap of Ontology (ONT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ontology (ONT) was CAD 214,236,047 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 201,724,723 and the maximum value was CAD 215,716,800

What is the price of Ontology (ONT) today in CAD?