What was the price of Ontology (ONT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ontology (ONT) was
MYR 0.5028 and yesterday's average price was MYR 0.5003, with a minimum price of
MYR 0.4936 and a maximum of
MYR 0.5042 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.5028 | MYR 502,777,618 | 1,000,000,000 ONT |
14:00 | MYR 0.5015 | MYR 501,512,505 | 1,000,000,000 ONT |
13:00 | MYR 0.5027 | MYR 502,720,650 | 1,000,000,000 ONT |
12:00 | MYR 0.5019 | MYR 501,899,082 | 1,000,000,000 ONT |
11:00 | MYR 0.5015 | MYR 501,536,339 | 1,000,000,000 ONT |
10:00 | MYR 0.4998 | MYR 499,772,702 | 1,000,000,000 ONT |
09:00 | MYR 0.4989 | MYR 498,869,020 | 1,000,000,000 ONT |
08:00 | MYR 0.5015 | MYR 501,477,641 | 1,000,000,000 ONT |
07:00 | MYR 0.4987 | MYR 498,693,847 | 1,000,000,000 ONT |
06:00 | MYR 0.4995 | MYR 499,533,273 | 1,000,000,000 ONT |
05:00 | MYR 0.5004 | MYR 500,439,988 | 1,000,000,000 ONT |
04:00 | MYR 0.5010 | MYR 500,970,567 | 1,000,000,000 ONT |
03:00 | MYR 0.5017 | MYR 501,737,077 | 1,000,000,000 ONT |
02:00 | MYR 0.5020 | MYR 502,043,210 | 1,000,000,000 ONT |
01:00 | MYR 0.5014 | MYR 501,357,863 | 1,000,000,000 ONT |
00:00 | MYR 0.5017 | MYR 501,694,085 | 1,000,000,000 ONT |
23:00 | MYR 0.5012 | MYR 501,217,566 | 1,000,000,000 ONT |
22:00 | MYR 0.4992 | MYR 499,164,293 | 1,000,000,000 ONT |
21:00 | MYR 0.4982 | MYR 498,151,617 | 1,000,000,000 ONT |
20:00 | MYR 0.4946 | MYR 494,577,744 | 1,000,000,000 ONT |
19:00 | MYR 0.4936 | MYR 493,560,551 | 1,000,000,000 ONT |
18:00 | MYR 0.4981 | MYR 498,066,496 | 1,000,000,000 ONT |
17:00 | MYR 0.5042 | MYR 504,226,448 | 1,000,000,000 ONT |
16:00 | MYR 0.5021 | MYR 502,121,134 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ontology (ONT) was
MYR 502,777,618 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 493,560,551 and the maximum value was
MYR 504,226,448What is the price of Ontology (ONT) today in MYR?