What was the price of Ontology (ONT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ontology (ONT) was
GNF 1,021 and yesterday's average price was GNF 1,021, with a minimum price of
GNF 1,008 and a maximum of
GNF 1,030 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 1,021 | GNF 1,020,965,079,185 | 1,000,000,000 ONT |
09:00 | GNF 1,019 | GNF 1,019,118,983,771 | 1,000,000,000 ONT |
08:00 | GNF 1,024 | GNF 1,024,448,027,380 | 1,000,000,000 ONT |
07:00 | GNF 1,019 | GNF 1,018,761,128,757 | 1,000,000,000 ONT |
06:00 | GNF 1,020 | GNF 1,020,475,959,407 | 1,000,000,000 ONT |
05:00 | GNF 1,022 | GNF 1,022,328,249,164 | 1,000,000,000 ONT |
04:00 | GNF 1,023 | GNF 1,023,412,146,748 | 1,000,000,000 ONT |
03:00 | GNF 1,025 | GNF 1,024,978,019,450 | 1,000,000,000 ONT |
02:00 | GNF 1,026 | GNF 1,025,603,406,118 | 1,000,000,000 ONT |
01:00 | GNF 1,024 | GNF 1,024,203,337,902 | 1,000,000,000 ONT |
00:00 | GNF 1,025 | GNF 1,024,890,192,834 | 1,000,000,000 ONT |
23:00 | GNF 1,024 | GNF 1,023,916,730,783 | 1,000,000,000 ONT |
22:00 | GNF 1,020 | GNF 1,019,722,184,845 | 1,000,000,000 ONT |
21:00 | GNF 1,018 | GNF 1,017,653,430,040 | 1,000,000,000 ONT |
20:00 | GNF 1,010 | GNF 1,010,352,512,175 | 1,000,000,000 ONT |
19:00 | GNF 1,008 | GNF 1,008,274,530,651 | 1,000,000,000 ONT |
18:00 | GNF 1,017 | GNF 1,017,479,539,216 | 1,000,000,000 ONT |
17:00 | GNF 1,030 | GNF 1,030,063,453,487 | 1,000,000,000 ONT |
16:00 | GNF 1,026 | GNF 1,025,762,592,938 | 1,000,000,000 ONT |
15:00 | GNF 1,015 | GNF 1,014,551,377,739 | 1,000,000,000 ONT |
14:00 | GNF 1,019 | GNF 1,018,876,013,504 | 1,000,000,000 ONT |
13:00 | GNF 1,018 | GNF 1,017,713,464,188 | 1,000,000,000 ONT |
12:00 | GNF 1,022 | GNF 1,022,117,520,578 | 1,000,000,000 ONT |
11:00 | GNF 1,021 | GNF 1,021,440,687,176 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ontology (ONT) was
GNF 1,020,965,079,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 1,008,274,530,651 and the maximum value was
GNF 1,030,063,453,487What is the price of Ontology (ONT) today in GNF?