What was the price of Ontology (ONT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ontology (ONT) was
GNF 1,184 and yesterday's average price was GNF 1,173, with a minimum price of
GNF 1,144 and a maximum of
GNF 1,186 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 1,184 | GNF 1,184,202,026,115 | 1,000,000,000 ONT |
19:00 | GNF 1,184 | GNF 1,184,029,945,874 | 1,000,000,000 ONT |
18:00 | GNF 1,180 | GNF 1,180,403,302,313 | 1,000,000,000 ONT |
17:00 | GNF 1,186 | GNF 1,185,737,081,386 | 1,000,000,000 ONT |
16:00 | GNF 1,184 | GNF 1,183,819,638,058 | 1,000,000,000 ONT |
15:00 | GNF 1,184 | GNF 1,183,508,979,618 | 1,000,000,000 ONT |
14:00 | GNF 1,185 | GNF 1,184,815,075,472 | 1,000,000,000 ONT |
13:00 | GNF 1,178 | GNF 1,178,359,807,336 | 1,000,000,000 ONT |
12:00 | GNF 1,184 | GNF 1,184,094,781,569 | 1,000,000,000 ONT |
11:00 | GNF 1,185 | GNF 1,184,937,403,712 | 1,000,000,000 ONT |
10:00 | GNF 1,177 | GNF 1,176,639,834,270 | 1,000,000,000 ONT |
09:00 | GNF 1,182 | GNF 1,182,061,990,313 | 1,000,000,000 ONT |
08:00 | GNF 1,184 | GNF 1,183,564,381,525 | 1,000,000,000 ONT |
07:00 | GNF 1,177 | GNF 1,176,712,470,982 | 1,000,000,000 ONT |
06:00 | GNF 1,176 | GNF 1,176,147,990,083 | 1,000,000,000 ONT |
05:00 | GNF 1,169 | GNF 1,169,179,142,036 | 1,000,000,000 ONT |
04:00 | GNF 1,167 | GNF 1,166,993,267,700 | 1,000,000,000 ONT |
03:00 | GNF 1,161 | GNF 1,161,488,272,286 | 1,000,000,000 ONT |
02:00 | GNF 1,157 | GNF 1,157,168,020,693 | 1,000,000,000 ONT |
01:00 | GNF 1,159 | GNF 1,158,927,802,271 | 1,000,000,000 ONT |
00:00 | GNF 1,144 | GNF 1,144,439,369,927 | 1,000,000,000 ONT |
23:00 | GNF 1,147 | GNF 1,147,278,240,356 | 1,000,000,000 ONT |
22:00 | GNF 1,151 | GNF 1,151,041,812,067 | 1,000,000,000 ONT |
21:00 | GNF 1,156 | GNF 1,156,263,845,675 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ontology (ONT) was
GNF 1,184,202,026,115 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 1,144,439,369,927 and the maximum value was
GNF 1,185,737,081,386What is the price of Ontology (ONT) today in GNF?