What was the price of Ontology (ONT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ontology (ONT) was
MOP 1.13 and yesterday's average price was MOP 1.14, with a minimum price of
MOP 1.12 and a maximum of
MOP 1.18 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 1.13 | MOP 1,131,405,175 | 1,000,000,000 ONT |
01:00 | MOP 1.14 | MOP 1,137,761,636 | 1,000,000,000 ONT |
00:00 | MOP 1.15 | MOP 1,151,261,742 | 1,000,000,000 ONT |
23:00 | MOP 1.16 | MOP 1,162,940,193 | 1,000,000,000 ONT |
22:00 | MOP 1.16 | MOP 1,162,298,376 | 1,000,000,000 ONT |
21:00 | MOP 1.17 | MOP 1,171,686,369 | 1,000,000,000 ONT |
20:00 | MOP 1.14 | MOP 1,141,128,137 | 1,000,000,000 ONT |
19:00 | MOP 1.15 | MOP 1,148,051,855 | 1,000,000,000 ONT |
18:00 | MOP 1.16 | MOP 1,162,922,348 | 1,000,000,000 ONT |
17:00 | MOP 1.17 | MOP 1,171,211,852 | 1,000,000,000 ONT |
16:00 | MOP 1.18 | MOP 1,175,419,335 | 1,000,000,000 ONT |
15:00 | MOP 1.16 | MOP 1,156,526,335 | 1,000,000,000 ONT |
14:00 | MOP 1.14 | MOP 1,136,288,424 | 1,000,000,000 ONT |
13:00 | MOP 1.14 | MOP 1,137,389,447 | 1,000,000,000 ONT |
12:00 | MOP 1.14 | MOP 1,139,613,160 | 1,000,000,000 ONT |
11:00 | MOP 1.14 | MOP 1,144,218,332 | 1,000,000,000 ONT |
10:00 | MOP 1.16 | MOP 1,158,795,589 | 1,000,000,000 ONT |
09:00 | MOP 1.14 | MOP 1,144,077,205 | 1,000,000,000 ONT |
08:00 | MOP 1.13 | MOP 1,130,921,199 | 1,000,000,000 ONT |
07:00 | MOP 1.13 | MOP 1,128,277,238 | 1,000,000,000 ONT |
06:00 | MOP 1.12 | MOP 1,118,697,167 | 1,000,000,000 ONT |
05:00 | MOP 1.12 | MOP 1,121,403,229 | 1,000,000,000 ONT |
04:00 | MOP 1.12 | MOP 1,117,620,786 | 1,000,000,000 ONT |
03:00 | MOP 1.12 | MOP 1,116,353,962 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ontology (ONT) was
MOP 1,131,405,175 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 1,116,353,962 and the maximum value was
MOP 1,175,419,335What is the price of Ontology (ONT) today in MOP?