What was the price of Ontology (ONT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ontology (ONT) was
RUB 10.80 and yesterday's average price was RUB 10.66, with a minimum price of
RUB 10.44 and a maximum of
RUB 10.82 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 10.80 | RUB 10,804,974,935 | 1,000,000,000 ONT |
15:00 | RUB 10.80 | RUB 10,802,139,489 | 1,000,000,000 ONT |
14:00 | RUB 10.81 | RUB 10,814,060,505 | 1,000,000,000 ONT |
13:00 | RUB 10.76 | RUB 10,755,141,892 | 1,000,000,000 ONT |
12:00 | RUB 10.81 | RUB 10,807,486,228 | 1,000,000,000 ONT |
11:00 | RUB 10.82 | RUB 10,815,177,021 | 1,000,000,000 ONT |
10:00 | RUB 10.74 | RUB 10,739,443,331 | 1,000,000,000 ONT |
09:00 | RUB 10.79 | RUB 10,788,932,508 | 1,000,000,000 ONT |
08:00 | RUB 10.80 | RUB 10,802,645,154 | 1,000,000,000 ONT |
07:00 | RUB 10.74 | RUB 10,740,106,301 | 1,000,000,000 ONT |
06:00 | RUB 10.73 | RUB 10,734,954,163 | 1,000,000,000 ONT |
05:00 | RUB 10.67 | RUB 10,671,347,997 | 1,000,000,000 ONT |
04:00 | RUB 10.65 | RUB 10,651,397,055 | 1,000,000,000 ONT |
03:00 | RUB 10.60 | RUB 10,601,151,785 | 1,000,000,000 ONT |
02:00 | RUB 10.56 | RUB 10,561,719,925 | 1,000,000,000 ONT |
01:00 | RUB 10.58 | RUB 10,577,781,828 | 1,000,000,000 ONT |
00:00 | RUB 10.45 | RUB 10,445,542,808 | 1,000,000,000 ONT |
23:00 | RUB 10.47 | RUB 10,471,453,785 | 1,000,000,000 ONT |
22:00 | RUB 10.51 | RUB 10,505,804,709 | 1,000,000,000 ONT |
21:00 | RUB 10.55 | RUB 10,553,467,326 | 1,000,000,000 ONT |
20:00 | RUB 10.49 | RUB 10,491,855,986 | 1,000,000,000 ONT |
19:00 | RUB 10.44 | RUB 10,438,301,066 | 1,000,000,000 ONT |
18:00 | RUB 10.55 | RUB 10,549,701,214 | 1,000,000,000 ONT |
17:00 | RUB 10.60 | RUB 10,601,916,945 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ontology (ONT) was
RUB 10,804,974,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 10,438,301,066 and the maximum value was
RUB 10,815,177,021What is the price of Ontology (ONT) today in RUB?