What was the price of Ontology (ONT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ontology (ONT) was
RUB 9.28 and yesterday's average price was RUB 9.27, with a minimum price of
RUB 9.16 and a maximum of
RUB 9.36 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 9.28 | RUB 9,276,934,771 | 1,000,000,000 ONT |
09:00 | RUB 9.26 | RUB 9,260,160,341 | 1,000,000,000 ONT |
08:00 | RUB 9.31 | RUB 9,308,582,360 | 1,000,000,000 ONT |
07:00 | RUB 9.26 | RUB 9,256,908,714 | 1,000,000,000 ONT |
06:00 | RUB 9.27 | RUB 9,272,490,415 | 1,000,000,000 ONT |
05:00 | RUB 9.29 | RUB 9,289,321,129 | 1,000,000,000 ONT |
04:00 | RUB 9.30 | RUB 9,299,169,896 | 1,000,000,000 ONT |
03:00 | RUB 9.31 | RUB 9,313,398,099 | 1,000,000,000 ONT |
02:00 | RUB 9.32 | RUB 9,319,080,636 | 1,000,000,000 ONT |
01:00 | RUB 9.31 | RUB 9,306,359,004 | 1,000,000,000 ONT |
00:00 | RUB 9.31 | RUB 9,312,600,068 | 1,000,000,000 ONT |
23:00 | RUB 9.30 | RUB 9,303,754,767 | 1,000,000,000 ONT |
22:00 | RUB 9.27 | RUB 9,265,641,290 | 1,000,000,000 ONT |
21:00 | RUB 9.25 | RUB 9,246,843,680 | 1,000,000,000 ONT |
20:00 | RUB 9.18 | RUB 9,180,504,350 | 1,000,000,000 ONT |
19:00 | RUB 9.16 | RUB 9,161,622,902 | 1,000,000,000 ONT |
18:00 | RUB 9.25 | RUB 9,245,263,632 | 1,000,000,000 ONT |
17:00 | RUB 9.36 | RUB 9,359,606,575 | 1,000,000,000 ONT |
16:00 | RUB 9.32 | RUB 9,320,527,077 | 1,000,000,000 ONT |
15:00 | RUB 9.22 | RUB 9,218,657,077 | 1,000,000,000 ONT |
14:00 | RUB 9.26 | RUB 9,257,952,607 | 1,000,000,000 ONT |
13:00 | RUB 9.25 | RUB 9,247,389,176 | 1,000,000,000 ONT |
12:00 | RUB 9.29 | RUB 9,287,406,357 | 1,000,000,000 ONT |
11:00 | RUB 9.28 | RUB 9,281,256,353 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ontology (ONT) was
RUB 9,276,934,771 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 9,161,622,902 and the maximum value was
RUB 9,359,606,575What is the price of Ontology (ONT) today in RUB?