What was the price of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ontology (ONT) was
ETB 18.38 and yesterday's average price was ETB 18.20, with a minimum price of
ETB 17.86 and a maximum of
ETB 18.38 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 18.38 | ETB 18,375,291,113 | 1,000,000,000 ONT |
23:00 | ETB 18.36 | ETB 18,362,216,255 | 1,000,000,000 ONT |
22:00 | ETB 18.33 | ETB 18,331,644,785 | 1,000,000,000 ONT |
21:00 | ETB 18.34 | ETB 18,341,707,004 | 1,000,000,000 ONT |
20:00 | ETB 18.28 | ETB 18,277,477,689 | 1,000,000,000 ONT |
19:00 | ETB 18.27 | ETB 18,274,821,730 | 1,000,000,000 ONT |
18:00 | ETB 18.22 | ETB 18,218,846,571 | 1,000,000,000 ONT |
17:00 | ETB 18.30 | ETB 18,301,170,385 | 1,000,000,000 ONT |
16:00 | ETB 18.27 | ETB 18,271,575,749 | 1,000,000,000 ONT |
15:00 | ETB 18.27 | ETB 18,266,780,915 | 1,000,000,000 ONT |
14:00 | ETB 18.29 | ETB 18,286,939,754 | 1,000,000,000 ONT |
13:00 | ETB 18.19 | ETB 18,187,306,400 | 1,000,000,000 ONT |
12:00 | ETB 18.28 | ETB 18,275,822,431 | 1,000,000,000 ONT |
11:00 | ETB 18.29 | ETB 18,288,827,820 | 1,000,000,000 ONT |
10:00 | ETB 18.16 | ETB 18,160,759,604 | 1,000,000,000 ONT |
09:00 | ETB 18.24 | ETB 18,244,447,467 | 1,000,000,000 ONT |
08:00 | ETB 18.27 | ETB 18,267,636,012 | 1,000,000,000 ONT |
07:00 | ETB 18.16 | ETB 18,161,880,710 | 1,000,000,000 ONT |
06:00 | ETB 18.15 | ETB 18,153,168,272 | 1,000,000,000 ONT |
05:00 | ETB 18.05 | ETB 18,045,608,108 | 1,000,000,000 ONT |
04:00 | ETB 18.01 | ETB 18,011,870,393 | 1,000,000,000 ONT |
03:00 | ETB 17.93 | ETB 17,926,903,953 | 1,000,000,000 ONT |
02:00 | ETB 17.86 | ETB 17,860,223,353 | 1,000,000,000 ONT |
01:00 | ETB 17.89 | ETB 17,887,384,570 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ontology (ONT) was
ETB 18,375,291,113 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 17,860,223,353 and the maximum value was
ETB 18,375,291,113What is the price of Ontology (ONT) today in ETB?