What was the price of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ontology (ONT) was
ETB 18.45 and yesterday's average price was ETB 18.67, with a minimum price of
ETB 18.21 and a maximum of
ETB 19.17 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 18.45 | ETB 18,452,674,594 | 1,000,000,000 ONT |
01:00 | ETB 18.56 | ETB 18,556,345,417 | 1,000,000,000 ONT |
00:00 | ETB 18.78 | ETB 18,776,525,666 | 1,000,000,000 ONT |
23:00 | ETB 18.97 | ETB 18,966,995,579 | 1,000,000,000 ONT |
22:00 | ETB 18.96 | ETB 18,956,527,852 | 1,000,000,000 ONT |
21:00 | ETB 19.11 | ETB 19,109,641,508 | 1,000,000,000 ONT |
20:00 | ETB 18.61 | ETB 18,611,251,435 | 1,000,000,000 ONT |
19:00 | ETB 18.72 | ETB 18,724,173,954 | 1,000,000,000 ONT |
18:00 | ETB 18.97 | ETB 18,966,704,548 | 1,000,000,000 ONT |
17:00 | ETB 19.10 | ETB 19,101,902,366 | 1,000,000,000 ONT |
16:00 | ETB 19.17 | ETB 19,170,524,396 | 1,000,000,000 ONT |
15:00 | ETB 18.86 | ETB 18,862,388,644 | 1,000,000,000 ONT |
14:00 | ETB 18.53 | ETB 18,532,318,044 | 1,000,000,000 ONT |
13:00 | ETB 18.55 | ETB 18,550,275,197 | 1,000,000,000 ONT |
12:00 | ETB 18.59 | ETB 18,586,542,897 | 1,000,000,000 ONT |
11:00 | ETB 18.66 | ETB 18,661,651,038 | 1,000,000,000 ONT |
10:00 | ETB 18.90 | ETB 18,899,399,089 | 1,000,000,000 ONT |
09:00 | ETB 18.66 | ETB 18,659,349,325 | 1,000,000,000 ONT |
08:00 | ETB 18.44 | ETB 18,444,781,176 | 1,000,000,000 ONT |
07:00 | ETB 18.40 | ETB 18,401,659,458 | 1,000,000,000 ONT |
06:00 | ETB 18.25 | ETB 18,245,413,093 | 1,000,000,000 ONT |
05:00 | ETB 18.29 | ETB 18,289,547,670 | 1,000,000,000 ONT |
04:00 | ETB 18.23 | ETB 18,227,857,841 | 1,000,000,000 ONT |
03:00 | ETB 18.21 | ETB 18,207,196,552 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ontology (ONT) was
ETB 18,452,674,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 18,207,196,552 and the maximum value was
ETB 19,170,524,396What is the price of Ontology (ONT) today in ETB?