What was the price of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ontology (ONT) was
ETB 34.32 and yesterday's average price was ETB 32.81, with a minimum price of
ETB 31.94 and a maximum of
ETB 34.32 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 34.32 | ETB 34,316,226,148 | 1,000,000,000 ONT |
09:00 | ETB 33.83 | ETB 33,826,183,798 | 1,000,000,000 ONT |
08:00 | ETB 33.28 | ETB 33,284,103,133 | 1,000,000,000 ONT |
07:00 | ETB 33.35 | ETB 33,350,896,134 | 1,000,000,000 ONT |
06:00 | ETB 33.42 | ETB 33,422,136,652 | 1,000,000,000 ONT |
05:00 | ETB 33.29 | ETB 33,289,650,983 | 1,000,000,000 ONT |
04:00 | ETB 33.10 | ETB 33,099,374,476 | 1,000,000,000 ONT |
03:00 | ETB 32.74 | ETB 32,741,095,008 | 1,000,000,000 ONT |
02:00 | ETB 32.75 | ETB 32,753,329,527 | 1,000,000,000 ONT |
01:00 | ETB 32.40 | ETB 32,396,540,682 | 1,000,000,000 ONT |
00:00 | ETB 32.21 | ETB 32,214,681,472 | 1,000,000,000 ONT |
23:00 | ETB 32.23 | ETB 32,227,616,949 | 1,000,000,000 ONT |
22:00 | ETB 32.30 | ETB 32,302,483,140 | 1,000,000,000 ONT |
21:00 | ETB 32.56 | ETB 32,559,157,437 | 1,000,000,000 ONT |
20:00 | ETB 32.61 | ETB 32,612,020,119 | 1,000,000,000 ONT |
19:00 | ETB 32.64 | ETB 32,635,724,097 | 1,000,000,000 ONT |
18:00 | ETB 32.94 | ETB 32,944,076,830 | 1,000,000,000 ONT |
17:00 | ETB 32.79 | ETB 32,786,374,098 | 1,000,000,000 ONT |
16:00 | ETB 32.84 | ETB 32,839,295,960 | 1,000,000,000 ONT |
15:00 | ETB 31.94 | ETB 31,935,324,286 | 1,000,000,000 ONT |
14:00 | ETB 32.50 | ETB 32,499,375,653 | 1,000,000,000 ONT |
13:00 | ETB 32.89 | ETB 32,885,978,354 | 1,000,000,000 ONT |
12:00 | ETB 32.37 | ETB 32,374,309,914 | 1,000,000,000 ONT |
11:00 | ETB 32.13 | ETB 32,131,722,532 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ontology (ONT) was
ETB 34,316,226,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 31,935,324,286 and the maximum value was
ETB 34,316,226,148What is the price of Ontology (ONT) today in ETB?