What was the price of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ontology (ONT) was
SEK 1.13 and yesterday's average price was SEK 1.12, with a minimum price of
SEK 1.11 and a maximum of
SEK 1.13 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 1.13 | SEK 1,127,194,370 | 1,000,000,000 ONT |
14:00 | SEK 1.12 | SEK 1,124,358,068 | 1,000,000,000 ONT |
13:00 | SEK 1.13 | SEK 1,127,066,649 | 1,000,000,000 ONT |
12:00 | SEK 1.13 | SEK 1,125,224,748 | 1,000,000,000 ONT |
11:00 | SEK 1.12 | SEK 1,124,411,503 | 1,000,000,000 ONT |
10:00 | SEK 1.12 | SEK 1,120,457,546 | 1,000,000,000 ONT |
09:00 | SEK 1.12 | SEK 1,118,431,549 | 1,000,000,000 ONT |
08:00 | SEK 1.12 | SEK 1,124,279,905 | 1,000,000,000 ONT |
07:00 | SEK 1.12 | SEK 1,118,038,821 | 1,000,000,000 ONT |
06:00 | SEK 1.12 | SEK 1,119,920,761 | 1,000,000,000 ONT |
05:00 | SEK 1.12 | SEK 1,121,953,556 | 1,000,000,000 ONT |
04:00 | SEK 1.12 | SEK 1,123,143,079 | 1,000,000,000 ONT |
03:00 | SEK 1.12 | SEK 1,124,861,545 | 1,000,000,000 ONT |
02:00 | SEK 1.13 | SEK 1,125,547,875 | 1,000,000,000 ONT |
01:00 | SEK 1.12 | SEK 1,124,011,371 | 1,000,000,000 ONT |
00:00 | SEK 1.12 | SEK 1,124,765,159 | 1,000,000,000 ONT |
23:00 | SEK 1.12 | SEK 1,123,696,834 | 1,000,000,000 ONT |
22:00 | SEK 1.12 | SEK 1,119,093,532 | 1,000,000,000 ONT |
21:00 | SEK 1.12 | SEK 1,116,823,178 | 1,000,000,000 ONT |
20:00 | SEK 1.11 | SEK 1,108,810,790 | 1,000,000,000 ONT |
19:00 | SEK 1.11 | SEK 1,106,530,310 | 1,000,000,000 ONT |
18:00 | SEK 1.12 | SEK 1,116,632,342 | 1,000,000,000 ONT |
17:00 | SEK 1.13 | SEK 1,130,442,551 | 1,000,000,000 ONT |
16:00 | SEK 1.13 | SEK 1,125,722,574 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ontology (ONT) was
SEK 1,127,194,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 1,106,530,310 and the maximum value was
SEK 1,130,442,551What is the price of Ontology (ONT) today in SEK?