What was the price of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ontology (ONT) was
SEK 1.50 and yesterday's average price was SEK 1.48, with a minimum price of
SEK 1.42 and a maximum of
SEK 1.51 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 1.50 | SEK 1,499,654,964 | 1,000,000,000 ONT |
12:00 | SEK 1.50 | SEK 1,496,351,998 | 1,000,000,000 ONT |
11:00 | SEK 1.50 | SEK 1,498,823,748 | 1,000,000,000 ONT |
10:00 | SEK 1.50 | SEK 1,498,864,091 | 1,000,000,000 ONT |
09:00 | SEK 1.51 | SEK 1,506,694,460 | 1,000,000,000 ONT |
08:00 | SEK 1.51 | SEK 1,506,636,564 | 1,000,000,000 ONT |
07:00 | SEK 1.50 | SEK 1,499,383,319 | 1,000,000,000 ONT |
06:00 | SEK 1.50 | SEK 1,496,619,616 | 1,000,000,000 ONT |
05:00 | SEK 1.49 | SEK 1,493,995,728 | 1,000,000,000 ONT |
04:00 | SEK 1.50 | SEK 1,500,278,350 | 1,000,000,000 ONT |
03:00 | SEK 1.49 | SEK 1,492,458,615 | 1,000,000,000 ONT |
02:00 | SEK 1.47 | SEK 1,474,602,004 | 1,000,000,000 ONT |
01:00 | SEK 1.48 | SEK 1,480,614,988 | 1,000,000,000 ONT |
00:00 | SEK 1.48 | SEK 1,480,339,336 | 1,000,000,000 ONT |
23:00 | SEK 1.48 | SEK 1,477,066,215 | 1,000,000,000 ONT |
22:00 | SEK 1.48 | SEK 1,478,170,279 | 1,000,000,000 ONT |
21:00 | SEK 1.45 | SEK 1,450,145,941 | 1,000,000,000 ONT |
20:00 | SEK 1.45 | SEK 1,450,351,375 | 1,000,000,000 ONT |
19:00 | SEK 1.45 | SEK 1,452,346,298 | 1,000,000,000 ONT |
18:00 | SEK 1.45 | SEK 1,453,934,156 | 1,000,000,000 ONT |
17:00 | SEK 1.45 | SEK 1,449,491,963 | 1,000,000,000 ONT |
16:00 | SEK 1.45 | SEK 1,448,288,824 | 1,000,000,000 ONT |
15:00 | SEK 1.44 | SEK 1,437,148,135 | 1,000,000,000 ONT |
14:00 | SEK 1.42 | SEK 1,422,207,694 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ontology (ONT) was
SEK 1,499,654,964 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 1,422,207,694 and the maximum value was
SEK 1,506,694,460What is the price of Ontology (ONT) today in SEK?