What was the price of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ontology (ONT) was
SEK 1.40 and yesterday's average price was SEK 1.41, with a minimum price of
SEK 1.38 and a maximum of
SEK 1.45 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 1.40 | SEK 1,398,792,675 | 1,000,000,000 ONT |
01:00 | SEK 1.41 | SEK 1,406,651,372 | 1,000,000,000 ONT |
00:00 | SEK 1.42 | SEK 1,423,341,989 | 1,000,000,000 ONT |
23:00 | SEK 1.44 | SEK 1,437,780,434 | 1,000,000,000 ONT |
22:00 | SEK 1.44 | SEK 1,436,986,935 | 1,000,000,000 ONT |
21:00 | SEK 1.45 | SEK 1,448,593,613 | 1,000,000,000 ONT |
20:00 | SEK 1.41 | SEK 1,410,813,486 | 1,000,000,000 ONT |
19:00 | SEK 1.42 | SEK 1,419,373,503 | 1,000,000,000 ONT |
18:00 | SEK 1.44 | SEK 1,437,758,372 | 1,000,000,000 ONT |
17:00 | SEK 1.45 | SEK 1,448,006,953 | 1,000,000,000 ONT |
16:00 | SEK 1.45 | SEK 1,453,208,800 | 1,000,000,000 ONT |
15:00 | SEK 1.43 | SEK 1,429,850,775 | 1,000,000,000 ONT |
14:00 | SEK 1.40 | SEK 1,404,829,993 | 1,000,000,000 ONT |
13:00 | SEK 1.41 | SEK 1,406,191,223 | 1,000,000,000 ONT |
12:00 | SEK 1.41 | SEK 1,408,940,472 | 1,000,000,000 ONT |
11:00 | SEK 1.41 | SEK 1,414,633,995 | 1,000,000,000 ONT |
10:00 | SEK 1.43 | SEK 1,432,656,327 | 1,000,000,000 ONT |
09:00 | SEK 1.41 | SEK 1,414,459,515 | 1,000,000,000 ONT |
08:00 | SEK 1.40 | SEK 1,398,194,320 | 1,000,000,000 ONT |
07:00 | SEK 1.39 | SEK 1,394,925,506 | 1,000,000,000 ONT |
06:00 | SEK 1.38 | SEK 1,383,081,355 | 1,000,000,000 ONT |
05:00 | SEK 1.39 | SEK 1,386,426,947 | 1,000,000,000 ONT |
04:00 | SEK 1.38 | SEK 1,381,750,591 | 1,000,000,000 ONT |
03:00 | SEK 1.38 | SEK 1,380,184,376 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ontology (ONT) was
SEK 1,398,792,675 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 1,380,184,376 and the maximum value was
SEK 1,453,208,800What is the price of Ontology (ONT) today in SEK?