What was the price of Venus (XVS) yesterday?
Yesterday the price of Venus (XVS) was
$5.54 and yesterday's average price was $5.41, with a minimum price of
$5.25 and a maximum of
$5.59 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $5.54 | $164,782,490 | 29,745,109 XVS |
| 11:00 | $5.53 | $164,523,222 | 29,745,109 XVS |
| 10:00 | $5.53 | $164,546,271 | 29,745,109 XVS |
| 09:00 | $5.56 | $165,410,712 | 29,745,109 XVS |
| 08:00 | $5.59 | $166,301,200 | 29,745,109 XVS |
| 07:00 | $5.58 | $165,978,661 | 29,745,109 XVS |
| 06:00 | $5.50 | $163,656,449 | 29,745,109 XVS |
| 05:00 | $5.48 | $163,071,359 | 29,745,109 XVS |
| 04:00 | $5.48 | $163,036,524 | 29,745,109 XVS |
| 03:00 | $5.45 | $162,133,917 | 29,745,109 XVS |
| 02:00 | $5.39 | $160,378,926 | 29,745,109 XVS |
| 01:00 | $5.40 | $160,676,645 | 29,745,109 XVS |
| 00:00 | $5.39 | $160,389,335 | 29,745,109 XVS |
| 23:00 | $5.39 | $160,342,347 | 29,745,109 XVS |
| 22:00 | $5.38 | $160,069,283 | 29,745,109 XVS |
| 21:00 | $5.29 | $157,409,222 | 29,745,109 XVS |
| 20:00 | $5.29 | $157,449,195 | 29,745,109 XVS |
| 19:00 | $5.31 | $158,050,462 | 29,745,109 XVS |
| 18:00 | $5.32 | $158,340,366 | 29,745,109 XVS |
| 17:00 | $5.29 | $157,436,319 | 29,745,109 XVS |
| 16:00 | $5.29 | $157,455,460 | 29,745,109 XVS |
| 15:00 | $5.33 | $158,476,549 | 29,745,109 XVS |
| 14:00 | $5.29 | $157,412,604 | 29,745,109 XVS |
| 13:00 | $5.25 | $156,139,330 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday?
Yesterday the marketcap of Venus (XVS) was
$164,782,490 with a supply of 29,745,109. Yesterday's lowest marketcap value was
$156,139,330 and the maximum value was
$166,301,200What is the price of Venus (XVS) today?
