What was the price of Venus (XVS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Venus (XVS) was
CAD 8.26 and yesterday's average price was CAD 8.24, with a minimum price of
CAD 8.14 and a maximum of
CAD 8.30 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 8.26 | CAD 245,667,859 | 29,745,109 XVS |
09:00 | CAD 8.30 | CAD 246,878,630 | 29,745,109 XVS |
08:00 | CAD 8.23 | CAD 244,823,683 | 29,745,109 XVS |
07:00 | CAD 8.23 | CAD 244,865,797 | 29,745,109 XVS |
06:00 | CAD 8.24 | CAD 245,147,689 | 29,745,109 XVS |
05:00 | CAD 8.27 | CAD 246,087,911 | 29,745,109 XVS |
04:00 | CAD 8.26 | CAD 245,653,847 | 29,745,109 XVS |
03:00 | CAD 8.26 | CAD 245,639,857 | 29,745,109 XVS |
02:00 | CAD 8.26 | CAD 245,774,370 | 29,745,109 XVS |
01:00 | CAD 8.26 | CAD 245,725,168 | 29,745,109 XVS |
00:00 | CAD 8.30 | CAD 246,945,678 | 29,745,109 XVS |
23:00 | CAD 8.30 | CAD 246,905,842 | 29,745,109 XVS |
22:00 | CAD 8.29 | CAD 246,542,974 | 29,745,109 XVS |
21:00 | CAD 8.26 | CAD 245,732,837 | 29,745,109 XVS |
20:00 | CAD 8.27 | CAD 246,034,686 | 29,745,109 XVS |
19:00 | CAD 8.25 | CAD 245,350,006 | 29,745,109 XVS |
18:00 | CAD 8.21 | CAD 244,157,911 | 29,745,109 XVS |
17:00 | CAD 8.23 | CAD 244,893,365 | 29,745,109 XVS |
16:00 | CAD 8.23 | CAD 244,909,038 | 29,745,109 XVS |
15:00 | CAD 8.24 | CAD 245,236,948 | 29,745,109 XVS |
14:00 | CAD 8.22 | CAD 244,554,804 | 29,745,109 XVS |
13:00 | CAD 8.17 | CAD 242,889,688 | 29,745,109 XVS |
12:00 | CAD 8.16 | CAD 242,867,456 | 29,745,109 XVS |
11:00 | CAD 8.14 | CAD 242,124,688 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Venus (XVS) was
CAD 245,667,859 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CAD 242,124,688 and the maximum value was
CAD 246,945,678What is the price of Venus (XVS) today in CAD?