Fear and greed index: 27/100 (Fear)

Yesterday's Venus (XVS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Venus (XVS) was BHD 2.21 and yesterday's average price was BHD 2.26, with a minimum price of BHD 2.16 and a maximum of BHD 2.35 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 2.21	BHD 65,842,012	29,745,109 XVS
20:00	BHD 2.22	BHD 66,054,877	29,745,109 XVS
19:00	BHD 2.21	BHD 65,717,664	29,745,109 XVS
18:00	BHD 2.20	BHD 65,485,831	29,745,109 XVS
17:00	BHD 2.20	BHD 65,375,777	29,745,109 XVS
16:00	BHD 2.19	BHD 65,139,329	29,745,109 XVS
15:00	BHD 2.18	BHD 64,706,384	29,745,109 XVS
14:00	BHD 2.19	BHD 65,140,880	29,745,109 XVS
13:00	BHD 2.19	BHD 65,033,321	29,745,109 XVS
12:00	BHD 2.16	BHD 64,234,867	29,745,109 XVS
11:00	BHD 2.23	BHD 66,382,073	29,745,109 XVS
10:00	BHD 2.24	BHD 66,488,754	29,745,109 XVS
09:00	BHD 2.23	BHD 66,378,004	29,745,109 XVS
08:00	BHD 2.24	BHD 66,715,125	29,745,109 XVS
07:00	BHD 2.27	BHD 67,613,428	29,745,109 XVS
06:00	BHD 2.32	BHD 69,059,416	29,745,109 XVS
05:00	BHD 2.35	BHD 69,843,597	29,745,109 XVS
04:00	BHD 2.33	BHD 69,274,259	29,745,109 XVS
03:00	BHD 2.33	BHD 69,175,440	29,745,109 XVS
02:00	BHD 2.32	BHD 69,056,808	29,745,109 XVS
01:00	BHD 2.34	BHD 69,622,533	29,745,109 XVS
00:00	BHD 2.32	BHD 69,053,972	29,745,109 XVS
23:00	BHD 2.33	BHD 69,397,653	29,745,109 XVS
22:00	BHD 2.34	BHD 69,619,341	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Venus (XVS) was BHD 65,842,012 with a supply of 29,745,109. Yesterday's lowest marketcap value was BHD 64,234,867 and the maximum value was BHD 69,843,597

What is the price of Venus (XVS) today in BHD?