Fear and greed index: 62/100 (Greed)

Yesterday's Venus (XVS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Venus (XVS) was BHD 2.28 and yesterday's average price was BHD 2.27, with a minimum price of BHD 2.25 and a maximum of BHD 2.29 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 2.28	BHD 67,853,915	29,745,109 XVS
10:00	BHD 2.27	BHD 67,624,807	29,745,109 XVS
09:00	BHD 2.28	BHD 67,958,095	29,745,109 XVS
08:00	BHD 2.27	BHD 67,392,431	29,745,109 XVS
07:00	BHD 2.27	BHD 67,404,024	29,745,109 XVS
06:00	BHD 2.27	BHD 67,481,620	29,745,109 XVS
05:00	BHD 2.28	BHD 67,740,434	29,745,109 XVS
04:00	BHD 2.27	BHD 67,620,950	29,745,109 XVS
03:00	BHD 2.27	BHD 67,617,099	29,745,109 XVS
02:00	BHD 2.27	BHD 67,654,126	29,745,109 XVS
01:00	BHD 2.27	BHD 67,640,582	29,745,109 XVS
00:00	BHD 2.29	BHD 67,976,551	29,745,109 XVS
23:00	BHD 2.28	BHD 67,965,586	29,745,109 XVS
22:00	BHD 2.28	BHD 67,865,699	29,745,109 XVS
21:00	BHD 2.27	BHD 67,642,694	29,745,109 XVS
20:00	BHD 2.28	BHD 67,725,783	29,745,109 XVS
19:00	BHD 2.27	BHD 67,537,312	29,745,109 XVS
18:00	BHD 2.26	BHD 67,209,165	29,745,109 XVS
17:00	BHD 2.27	BHD 67,411,613	29,745,109 XVS
16:00	BHD 2.27	BHD 67,415,927	29,745,109 XVS
15:00	BHD 2.27	BHD 67,506,190	29,745,109 XVS
14:00	BHD 2.26	BHD 67,318,417	29,745,109 XVS
13:00	BHD 2.25	BHD 66,860,062	29,745,109 XVS
12:00	BHD 2.25	BHD 66,853,942	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Venus (XVS) was BHD 67,853,915 with a supply of 29,745,109. Yesterday's lowest marketcap value was BHD 66,853,942 and the maximum value was BHD 67,976,551

What is the price of Venus (XVS) today in BHD?