Fear and greed index: 74/100 (Greed)

Yesterday's Venus (XVS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Venus (XVS) was BHD 2.38 and yesterday's average price was BHD 2.40, with a minimum price of BHD 2.35 and a maximum of BHD 2.50 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 2.38	BHD 70,657,068	29,745,109 XVS
20:00	BHD 2.35	BHD 69,799,663	29,745,109 XVS
19:00	BHD 2.41	BHD 71,672,177	29,745,109 XVS
18:00	BHD 2.43	BHD 72,350,866	29,745,109 XVS
17:00	BHD 2.50	BHD 74,242,876	29,745,109 XVS
16:00	BHD 2.49	BHD 74,128,802	29,745,109 XVS
15:00	BHD 2.45	BHD 72,779,019	29,745,109 XVS
14:00	BHD 2.44	BHD 72,448,967	29,745,109 XVS
13:00	BHD 2.41	BHD 71,548,691	29,745,109 XVS
12:00	BHD 2.39	BHD 71,213,282	29,745,109 XVS
11:00	BHD 2.40	BHD 71,437,221	29,745,109 XVS
10:00	BHD 2.40	BHD 71,447,126	29,745,109 XVS
09:00	BHD 2.44	BHD 72,439,616	29,745,109 XVS
08:00	BHD 2.39	BHD 71,221,818	29,745,109 XVS
07:00	BHD 2.38	BHD 70,668,326	29,745,109 XVS
06:00	BHD 2.40	BHD 71,438,862	29,745,109 XVS
05:00	BHD 2.38	BHD 70,866,414	29,745,109 XVS
04:00	BHD 2.36	BHD 70,327,102	29,745,109 XVS
03:00	BHD 2.38	BHD 70,763,775	29,745,109 XVS
02:00	BHD 2.39	BHD 71,104,099	29,745,109 XVS
01:00	BHD 2.38	BHD 70,775,155	29,745,109 XVS
00:00	BHD 2.37	BHD 70,551,824	29,745,109 XVS
23:00	BHD 2.37	BHD 70,438,980	29,745,109 XVS
22:00	BHD 2.39	BHD 70,996,560	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Venus (XVS) was BHD 70,657,068 with a supply of 29,745,109. Yesterday's lowest marketcap value was BHD 69,799,663 and the maximum value was BHD 74,242,876

What is the price of Venus (XVS) today in BHD?