What was the price of Venus (XVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Venus (XVS) was
BHD 2.19 and yesterday's average price was BHD 2.18, with a minimum price of
BHD 2.16 and a maximum of
BHD 2.20 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 2.19 | BHD 65,213,769 | 29,745,109 XVS |
03:00 | BHD 2.19 | BHD 65,202,770 | 29,745,109 XVS |
02:00 | BHD 2.20 | BHD 65,417,957 | 29,745,109 XVS |
01:00 | BHD 2.20 | BHD 65,522,959 | 29,745,109 XVS |
00:00 | BHD 2.20 | BHD 65,546,147 | 29,745,109 XVS |
23:00 | BHD 2.20 | BHD 65,543,440 | 29,745,109 XVS |
22:00 | BHD 2.20 | BHD 65,514,858 | 29,745,109 XVS |
21:00 | BHD 2.19 | BHD 65,223,836 | 29,745,109 XVS |
20:00 | BHD 2.20 | BHD 65,340,040 | 29,745,109 XVS |
19:00 | BHD 2.20 | BHD 65,415,523 | 29,745,109 XVS |
18:00 | BHD 2.20 | BHD 65,399,419 | 29,745,109 XVS |
17:00 | BHD 2.18 | BHD 64,990,177 | 29,745,109 XVS |
16:00 | BHD 2.19 | BHD 65,117,757 | 29,745,109 XVS |
15:00 | BHD 2.18 | BHD 64,728,655 | 29,745,109 XVS |
14:00 | BHD 2.17 | BHD 64,609,714 | 29,745,109 XVS |
13:00 | BHD 2.17 | BHD 64,530,935 | 29,745,109 XVS |
12:00 | BHD 2.18 | BHD 64,880,596 | 29,745,109 XVS |
11:00 | BHD 2.18 | BHD 64,761,479 | 29,745,109 XVS |
10:00 | BHD 2.17 | BHD 64,638,727 | 29,745,109 XVS |
09:00 | BHD 2.16 | BHD 64,353,244 | 29,745,109 XVS |
08:00 | BHD 2.17 | BHD 64,629,155 | 29,745,109 XVS |
07:00 | BHD 2.17 | BHD 64,416,905 | 29,745,109 XVS |
06:00 | BHD 2.16 | BHD 64,327,199 | 29,745,109 XVS |
05:00 | BHD 2.17 | BHD 64,426,660 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Venus (XVS) was
BHD 65,213,769 with a supply of 29,745,109. Yesterday's lowest marketcap value was
BHD 64,327,199 and the maximum value was
BHD 65,546,147What is the price of Venus (XVS) today in BHD?