Fear and greed index: 74/100 (Greed)

Yesterday's Venus (XVS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Venus (XVS) was CNY 45.54 and yesterday's average price was CNY 45.98, with a minimum price of CNY 44.91 and a maximum of CNY 47.77 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 45.54	CNY 1,354,578,185	29,745,109 XVS
21:00	CNY 45.46	CNY 1,352,173,865	29,745,109 XVS
20:00	CNY 44.91	CNY 1,335,765,603	29,745,109 XVS
19:00	CNY 46.11	CNY 1,371,600,145	29,745,109 XVS
18:00	CNY 46.55	CNY 1,384,588,307	29,745,109 XVS
17:00	CNY 47.77	CNY 1,420,795,965	29,745,109 XVS
16:00	CNY 47.69	CNY 1,418,612,919	29,745,109 XVS
15:00	CNY 46.82	CNY 1,392,781,934	29,745,109 XVS
14:00	CNY 46.61	CNY 1,386,465,688	29,745,109 XVS
13:00	CNY 46.03	CNY 1,369,236,977	29,745,109 XVS
12:00	CNY 45.82	CNY 1,362,818,202	29,745,109 XVS
11:00	CNY 45.96	CNY 1,367,103,770	29,745,109 XVS
10:00	CNY 45.97	CNY 1,367,293,322	29,745,109 XVS
09:00	CNY 46.61	CNY 1,386,286,734	29,745,109 XVS
08:00	CNY 45.82	CNY 1,362,981,558	29,745,109 XVS
07:00	CNY 45.47	CNY 1,352,389,310	29,745,109 XVS
06:00	CNY 45.96	CNY 1,367,135,162	29,745,109 XVS
05:00	CNY 45.59	CNY 1,356,180,145	29,745,109 XVS
04:00	CNY 45.25	CNY 1,345,859,264	29,745,109 XVS
03:00	CNY 45.53	CNY 1,354,215,943	29,745,109 XVS
02:00	CNY 45.75	CNY 1,360,728,753	29,745,109 XVS
01:00	CNY 45.53	CNY 1,354,433,718	29,745,109 XVS
00:00	CNY 45.39	CNY 1,350,159,802	29,745,109 XVS
23:00	CNY 45.32	CNY 1,348,000,284	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Venus (XVS) was CNY 1,354,578,185 with a supply of 29,745,109. Yesterday's lowest marketcap value was CNY 1,335,765,603 and the maximum value was CNY 1,420,795,965

What is the price of Venus (XVS) today in CNY?