Fear and greed index: 74/100 (Greed)

Yesterday's Venus (XVS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Venus (XVS) was NZD 10.51 and yesterday's average price was NZD 10.77, with a minimum price of NZD 10.51 and a maximum of NZD 11.18 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 10.51	NZD 312,719,155	29,745,109 XVS
19:00	NZD 10.80	NZD 321,108,462	29,745,109 XVS
18:00	NZD 10.90	NZD 324,149,151	29,745,109 XVS
17:00	NZD 11.18	NZD 332,625,809	29,745,109 XVS
16:00	NZD 11.17	NZD 332,114,731	29,745,109 XVS
15:00	NZD 10.96	NZD 326,067,380	29,745,109 XVS
14:00	NZD 10.91	NZD 324,588,669	29,745,109 XVS
13:00	NZD 10.78	NZD 320,555,216	29,745,109 XVS
12:00	NZD 10.73	NZD 319,052,502	29,745,109 XVS
11:00	NZD 10.76	NZD 320,055,806	29,745,109 XVS
10:00	NZD 10.76	NZD 320,100,182	29,745,109 XVS
09:00	NZD 10.91	NZD 324,546,774	29,745,109 XVS
08:00	NZD 10.73	NZD 319,090,745	29,745,109 XVS
07:00	NZD 10.64	NZD 316,610,970	29,745,109 XVS
06:00	NZD 10.76	NZD 320,063,155	29,745,109 XVS
05:00	NZD 10.67	NZD 317,498,451	29,745,109 XVS
04:00	NZD 10.59	NZD 315,082,206	29,745,109 XVS
03:00	NZD 10.66	NZD 317,038,607	29,745,109 XVS
02:00	NZD 10.71	NZD 318,563,336	29,745,109 XVS
01:00	NZD 10.66	NZD 317,089,591	29,745,109 XVS
00:00	NZD 10.63	NZD 316,089,015	29,745,109 XVS
23:00	NZD 10.61	NZD 315,583,445	29,745,109 XVS
22:00	NZD 10.69	NZD 318,081,536	29,745,109 XVS
21:00	NZD 10.76	NZD 320,100,361	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Venus (XVS) was NZD 312,719,155 with a supply of 29,745,109. Yesterday's lowest marketcap value was NZD 312,719,155 and the maximum value was NZD 332,625,809

What is the price of Venus (XVS) today in NZD?