Fear and greed index: 63/100 (Greed)

Yesterday's Venus (XVS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Venus (XVS) was NZD 9.29 and yesterday's average price was NZD 9.08, with a minimum price of NZD 8.81 and a maximum of NZD 9.38 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 9.29	NZD 276,457,231	29,745,109 XVS
11:00	NZD 9.28	NZD 276,022,255	29,745,109 XVS
10:00	NZD 9.28	NZD 276,060,924	29,745,109 XVS
09:00	NZD 9.33	NZD 277,511,206	29,745,109 XVS
08:00	NZD 9.38	NZD 279,005,186	29,745,109 XVS
07:00	NZD 9.36	NZD 278,464,059	29,745,109 XVS
06:00	NZD 9.23	NZD 274,568,061	29,745,109 XVS
05:00	NZD 9.20	NZD 273,586,450	29,745,109 XVS
04:00	NZD 9.20	NZD 273,528,007	29,745,109 XVS
03:00	NZD 9.14	NZD 272,013,694	29,745,109 XVS
02:00	NZD 9.05	NZD 269,069,328	29,745,109 XVS
01:00	NZD 9.06	NZD 269,568,814	29,745,109 XVS
00:00	NZD 9.05	NZD 269,086,791	29,745,109 XVS
23:00	NZD 9.04	NZD 269,007,959	29,745,109 XVS
22:00	NZD 9.03	NZD 268,549,837	29,745,109 XVS
21:00	NZD 8.88	NZD 264,087,026	29,745,109 XVS
20:00	NZD 8.88	NZD 264,154,089	29,745,109 XVS
19:00	NZD 8.91	NZD 265,162,841	29,745,109 XVS
18:00	NZD 8.93	NZD 265,649,215	29,745,109 XVS
17:00	NZD 8.88	NZD 264,132,487	29,745,109 XVS
16:00	NZD 8.88	NZD 264,164,600	29,745,109 XVS
15:00	NZD 8.94	NZD 265,877,691	29,745,109 XVS
14:00	NZD 8.88	NZD 264,092,700	29,745,109 XVS
13:00	NZD 8.81	NZD 261,956,515	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Venus (XVS) was NZD 276,457,231 with a supply of 29,745,109. Yesterday's lowest marketcap value was NZD 261,956,515 and the maximum value was NZD 279,005,186

What is the price of Venus (XVS) today in NZD?