Fear and greed index: 27/100 (Fear)

Yesterday's Venus (XVS) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Venus (XVS) was CHF 5.17 and yesterday's average price was CHF 5.27, with a minimum price of CHF 5.04 and a maximum of CHF 5.48 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 5.17	CHF 153,709,963	29,745,109 XVS
20:00	CHF 5.18	CHF 154,206,903	29,745,109 XVS
19:00	CHF 5.16	CHF 153,419,668	29,745,109 XVS
18:00	CHF 5.14	CHF 152,878,448	29,745,109 XVS
17:00	CHF 5.13	CHF 152,621,525	29,745,109 XVS
16:00	CHF 5.11	CHF 152,069,530	29,745,109 XVS
15:00	CHF 5.08	CHF 151,058,808	29,745,109 XVS
14:00	CHF 5.11	CHF 152,073,150	29,745,109 XVS
13:00	CHF 5.10	CHF 151,822,052	29,745,109 XVS
12:00	CHF 5.04	CHF 149,958,039	29,745,109 XVS
11:00	CHF 5.21	CHF 154,970,750	29,745,109 XVS
10:00	CHF 5.22	CHF 155,219,799	29,745,109 XVS
09:00	CHF 5.21	CHF 154,961,250	29,745,109 XVS
08:00	CHF 5.24	CHF 155,748,268	29,745,109 XVS
07:00	CHF 5.31	CHF 157,845,383	29,745,109 XVS
06:00	CHF 5.42	CHF 161,221,080	29,745,109 XVS
05:00	CHF 5.48	CHF 163,051,771	29,745,109 XVS
04:00	CHF 5.44	CHF 161,722,636	29,745,109 XVS
03:00	CHF 5.43	CHF 161,491,941	29,745,109 XVS
02:00	CHF 5.42	CHF 161,214,991	29,745,109 XVS
01:00	CHF 5.46	CHF 162,535,692	29,745,109 XVS
00:00	CHF 5.42	CHF 161,208,370	29,745,109 XVS
23:00	CHF 5.45	CHF 162,010,704	29,745,109 XVS
22:00	CHF 5.46	CHF 162,528,241	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Venus (XVS) was CHF 153,709,963 with a supply of 29,745,109. Yesterday's lowest marketcap value was CHF 149,958,039 and the maximum value was CHF 163,051,771

What is the price of Venus (XVS) today in CHF?