What was the price of Venus (XVS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Venus (XVS) was
CHF 4.96 and yesterday's average price was CHF 4.95, with a minimum price of
CHF 4.89 and a maximum of
CHF 4.98 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 4.96 | CHF 147,476,054 | 29,745,109 XVS |
09:00 | CHF 4.98 | CHF 148,202,888 | 29,745,109 XVS |
08:00 | CHF 4.94 | CHF 146,969,290 | 29,745,109 XVS |
07:00 | CHF 4.94 | CHF 146,994,571 | 29,745,109 XVS |
06:00 | CHF 4.95 | CHF 147,163,793 | 29,745,109 XVS |
05:00 | CHF 4.97 | CHF 147,728,214 | 29,745,109 XVS |
04:00 | CHF 4.96 | CHF 147,467,643 | 29,745,109 XVS |
03:00 | CHF 4.96 | CHF 147,459,245 | 29,745,109 XVS |
02:00 | CHF 4.96 | CHF 147,539,994 | 29,745,109 XVS |
01:00 | CHF 4.96 | CHF 147,510,457 | 29,745,109 XVS |
00:00 | CHF 4.98 | CHF 148,243,138 | 29,745,109 XVS |
23:00 | CHF 4.98 | CHF 148,219,224 | 29,745,109 XVS |
22:00 | CHF 4.98 | CHF 148,001,392 | 29,745,109 XVS |
21:00 | CHF 4.96 | CHF 147,515,061 | 29,745,109 XVS |
20:00 | CHF 4.97 | CHF 147,696,263 | 29,745,109 XVS |
19:00 | CHF 4.95 | CHF 147,285,245 | 29,745,109 XVS |
18:00 | CHF 4.93 | CHF 146,569,622 | 29,745,109 XVS |
17:00 | CHF 4.94 | CHF 147,011,120 | 29,745,109 XVS |
16:00 | CHF 4.94 | CHF 147,020,529 | 29,745,109 XVS |
15:00 | CHF 4.95 | CHF 147,217,376 | 29,745,109 XVS |
14:00 | CHF 4.94 | CHF 146,807,880 | 29,745,109 XVS |
13:00 | CHF 4.90 | CHF 145,808,300 | 29,745,109 XVS |
12:00 | CHF 4.90 | CHF 145,794,954 | 29,745,109 XVS |
11:00 | CHF 4.89 | CHF 145,349,065 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Venus (XVS) was
CHF 147,476,054 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CHF 145,349,065 and the maximum value was
CHF 148,243,138What is the price of Venus (XVS) today in CHF?