What was the price of Venus (XVS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Venus (XVS) was
KZT 2,873 and yesterday's average price was KZT 2,807, with a minimum price of
KZT 2,722 and a maximum of
KZT 2,899 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 2,873 | KZT 85,456,199,314 | 29,745,109 XVS |
11:00 | KZT 2,868 | KZT 85,321,742,929 | 29,745,109 XVS |
10:00 | KZT 2,869 | KZT 85,333,696,141 | 29,745,109 XVS |
09:00 | KZT 2,884 | KZT 85,781,995,243 | 29,745,109 XVS |
08:00 | KZT 2,899 | KZT 86,243,802,320 | 29,745,109 XVS |
07:00 | KZT 2,894 | KZT 86,076,533,595 | 29,745,109 XVS |
06:00 | KZT 2,853 | KZT 84,872,234,451 | 29,745,109 XVS |
05:00 | KZT 2,843 | KZT 84,568,806,777 | 29,745,109 XVS |
04:00 | KZT 2,843 | KZT 84,550,741,346 | 29,745,109 XVS |
03:00 | KZT 2,827 | KZT 84,082,649,356 | 29,745,109 XVS |
02:00 | KZT 2,796 | KZT 83,172,511,024 | 29,745,109 XVS |
01:00 | KZT 2,801 | KZT 83,326,908,097 | 29,745,109 XVS |
00:00 | KZT 2,796 | KZT 83,177,909,131 | 29,745,109 XVS |
23:00 | KZT 2,796 | KZT 83,153,541,154 | 29,745,109 XVS |
22:00 | KZT 2,791 | KZT 83,011,930,164 | 29,745,109 XVS |
21:00 | KZT 2,744 | KZT 81,632,422,529 | 29,745,109 XVS |
20:00 | KZT 2,745 | KZT 81,653,152,527 | 29,745,109 XVS |
19:00 | KZT 2,756 | KZT 81,964,969,593 | 29,745,109 XVS |
18:00 | KZT 2,761 | KZT 82,115,313,808 | 29,745,109 XVS |
17:00 | KZT 2,745 | KZT 81,646,475,033 | 29,745,109 XVS |
16:00 | KZT 2,745 | KZT 81,656,401,556 | 29,745,109 XVS |
15:00 | KZT 2,763 | KZT 82,185,938,311 | 29,745,109 XVS |
14:00 | KZT 2,744 | KZT 81,634,176,434 | 29,745,109 XVS |
13:00 | KZT 2,722 | KZT 80,973,856,538 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Venus (XVS) was
KZT 85,456,199,314 with a supply of 29,745,109. Yesterday's lowest marketcap value was
KZT 80,973,856,538 and the maximum value was
KZT 86,243,802,320What is the price of Venus (XVS) today in KZT?