What was the price of Venus (XVS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Venus (XVS) was
KZT 2,691 and yesterday's average price was KZT 2,754, with a minimum price of
KZT 2,680 and a maximum of
KZT 2,796 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 2,691 | KZT 80,030,906,339 | 29,745,109 XVS |
03:00 | KZT 2,680 | KZT 79,726,693,048 | 29,745,109 XVS |
02:00 | KZT 2,711 | KZT 80,628,887,271 | 29,745,109 XVS |
01:00 | KZT 2,726 | KZT 81,073,981,027 | 29,745,109 XVS |
00:00 | KZT 2,766 | KZT 82,275,279,879 | 29,745,109 XVS |
23:00 | KZT 2,756 | KZT 81,981,762,691 | 29,745,109 XVS |
22:00 | KZT 2,766 | KZT 82,271,922,888 | 29,745,109 XVS |
21:00 | KZT 2,761 | KZT 82,127,671,350 | 29,745,109 XVS |
20:00 | KZT 2,751 | KZT 81,828,690,942 | 29,745,109 XVS |
19:00 | KZT 2,756 | KZT 81,977,662,384 | 29,745,109 XVS |
18:00 | KZT 2,771 | KZT 82,419,947,834 | 29,745,109 XVS |
17:00 | KZT 2,776 | KZT 82,568,760,857 | 29,745,109 XVS |
16:00 | KZT 2,796 | KZT 83,164,030,044 | 29,745,109 XVS |
15:00 | KZT 2,780 | KZT 82,703,930,162 | 29,745,109 XVS |
14:00 | KZT 2,736 | KZT 81,375,479,555 | 29,745,109 XVS |
13:00 | KZT 2,736 | KZT 81,370,392,016 | 29,745,109 XVS |
12:00 | KZT 2,756 | KZT 81,967,306,758 | 29,745,109 XVS |
11:00 | KZT 2,751 | KZT 81,830,132,311 | 29,745,109 XVS |
10:00 | KZT 2,786 | KZT 82,866,837,517 | 29,745,109 XVS |
09:00 | KZT 2,796 | KZT 83,166,440,037 | 29,745,109 XVS |
08:00 | KZT 2,781 | KZT 82,723,311,693 | 29,745,109 XVS |
07:00 | KZT 2,766 | KZT 82,270,220,504 | 29,745,109 XVS |
06:00 | KZT 2,746 | KZT 81,677,989,455 | 29,745,109 XVS |
05:00 | KZT 2,756 | KZT 81,972,462,694 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Venus (XVS) was
KZT 80,030,906,339 with a supply of 29,745,109. Yesterday's lowest marketcap value was
KZT 79,726,693,048 and the maximum value was
KZT 83,166,440,037What is the price of Venus (XVS) today in KZT?