What was the price of Venus (XVS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Venus (XVS) was
PGK 22.57 and yesterday's average price was PGK 22.04, with a minimum price of
PGK 21.38 and a maximum of
PGK 22.77 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 22.57 | PGK 671,211,812 | 29,745,109 XVS |
11:00 | PGK 22.53 | PGK 670,155,731 | 29,745,109 XVS |
10:00 | PGK 22.53 | PGK 670,249,617 | 29,745,109 XVS |
09:00 | PGK 22.65 | PGK 673,770,761 | 29,745,109 XVS |
08:00 | PGK 22.77 | PGK 677,398,004 | 29,745,109 XVS |
07:00 | PGK 22.73 | PGK 676,084,199 | 29,745,109 XVS |
06:00 | PGK 22.41 | PGK 666,625,087 | 29,745,109 XVS |
05:00 | PGK 22.33 | PGK 664,241,828 | 29,745,109 XVS |
04:00 | PGK 22.33 | PGK 664,099,934 | 29,745,109 XVS |
03:00 | PGK 22.20 | PGK 660,423,327 | 29,745,109 XVS |
02:00 | PGK 21.96 | PGK 653,274,687 | 29,745,109 XVS |
01:00 | PGK 22.00 | PGK 654,487,392 | 29,745,109 XVS |
00:00 | PGK 21.96 | PGK 653,317,086 | 29,745,109 XVS |
23:00 | PGK 21.96 | PGK 653,125,689 | 29,745,109 XVS |
22:00 | PGK 21.92 | PGK 652,013,412 | 29,745,109 XVS |
21:00 | PGK 21.56 | PGK 641,178,132 | 29,745,109 XVS |
20:00 | PGK 21.56 | PGK 641,340,955 | 29,745,109 XVS |
19:00 | PGK 21.64 | PGK 643,790,108 | 29,745,109 XVS |
18:00 | PGK 21.68 | PGK 644,970,980 | 29,745,109 XVS |
17:00 | PGK 21.56 | PGK 641,288,507 | 29,745,109 XVS |
16:00 | PGK 21.56 | PGK 641,366,474 | 29,745,109 XVS |
15:00 | PGK 21.70 | PGK 645,525,697 | 29,745,109 XVS |
14:00 | PGK 21.56 | PGK 641,191,908 | 29,745,109 XVS |
13:00 | PGK 21.38 | PGK 636,005,456 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Venus (XVS) was
PGK 671,211,812 with a supply of 29,745,109. Yesterday's lowest marketcap value was
PGK 636,005,456 and the maximum value was
PGK 677,398,004What is the price of Venus (XVS) today in PGK?