What was the price of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Venus (XVS) was
GHS 60.96 and yesterday's average price was GHS 60.85, with a minimum price of
GHS 60.08 and a maximum of
GHS 61.28 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 60.96 | GHS 1,813,373,385 | 29,745,109 XVS |
09:00 | GHS 61.26 | GHS 1,822,310,575 | 29,745,109 XVS |
08:00 | GHS 60.75 | GHS 1,807,142,185 | 29,745,109 XVS |
07:00 | GHS 60.76 | GHS 1,807,453,043 | 29,745,109 XVS |
06:00 | GHS 60.83 | GHS 1,809,533,800 | 29,745,109 XVS |
05:00 | GHS 61.07 | GHS 1,816,473,957 | 29,745,109 XVS |
04:00 | GHS 60.96 | GHS 1,813,269,958 | 29,745,109 XVS |
03:00 | GHS 60.96 | GHS 1,813,166,692 | 29,745,109 XVS |
02:00 | GHS 60.99 | GHS 1,814,159,588 | 29,745,109 XVS |
01:00 | GHS 60.98 | GHS 1,813,796,404 | 29,745,109 XVS |
00:00 | GHS 61.28 | GHS 1,822,805,481 | 29,745,109 XVS |
23:00 | GHS 61.27 | GHS 1,822,511,435 | 29,745,109 XVS |
22:00 | GHS 61.18 | GHS 1,819,832,962 | 29,745,109 XVS |
21:00 | GHS 60.98 | GHS 1,813,853,016 | 29,745,109 XVS |
20:00 | GHS 61.05 | GHS 1,816,081,084 | 29,745,109 XVS |
19:00 | GHS 60.88 | GHS 1,811,027,181 | 29,745,109 XVS |
18:00 | GHS 60.59 | GHS 1,802,227,850 | 29,745,109 XVS |
17:00 | GHS 60.77 | GHS 1,807,656,531 | 29,745,109 XVS |
16:00 | GHS 60.78 | GHS 1,807,772,221 | 29,745,109 XVS |
15:00 | GHS 60.86 | GHS 1,810,192,657 | 29,745,109 XVS |
14:00 | GHS 60.69 | GHS 1,805,157,476 | 29,745,109 XVS |
13:00 | GHS 60.27 | GHS 1,792,866,590 | 29,745,109 XVS |
12:00 | GHS 60.27 | GHS 1,792,702,487 | 29,745,109 XVS |
11:00 | GHS 60.08 | GHS 1,787,219,813 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Venus (XVS) was
GHS 1,813,373,385 with a supply of 29,745,109. Yesterday's lowest marketcap value was
GHS 1,787,219,813 and the maximum value was
GHS 1,822,805,481What is the price of Venus (XVS) today in GHS?