What was the price of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Venus (XVS) was
GHS 59.66 and yesterday's average price was GHS 59.20, with a minimum price of
GHS 58.64 and a maximum of
GHS 59.66 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 59.66 | GHS 1,774,448,081 | 29,745,109 XVS |
15:00 | GHS 59.30 | GHS 1,763,845,114 | 29,745,109 XVS |
14:00 | GHS 59.19 | GHS 1,760,604,005 | 29,745,109 XVS |
13:00 | GHS 59.12 | GHS 1,758,457,294 | 29,745,109 XVS |
12:00 | GHS 59.44 | GHS 1,767,985,487 | 29,745,109 XVS |
11:00 | GHS 59.33 | GHS 1,764,739,587 | 29,745,109 XVS |
10:00 | GHS 59.22 | GHS 1,761,394,598 | 29,745,109 XVS |
09:00 | GHS 58.95 | GHS 1,753,615,249 | 29,745,109 XVS |
08:00 | GHS 59.21 | GHS 1,761,133,754 | 29,745,109 XVS |
07:00 | GHS 59.01 | GHS 1,755,349,999 | 29,745,109 XVS |
06:00 | GHS 58.93 | GHS 1,752,905,518 | 29,745,109 XVS |
05:00 | GHS 59.02 | GHS 1,755,615,809 | 29,745,109 XVS |
04:00 | GHS 59.12 | GHS 1,758,505,199 | 29,745,109 XVS |
03:00 | GHS 59.12 | GHS 1,758,659,481 | 29,745,109 XVS |
02:00 | GHS 59.13 | GHS 1,758,889,239 | 29,745,109 XVS |
01:00 | GHS 59.21 | GHS 1,761,309,912 | 29,745,109 XVS |
00:00 | GHS 59.43 | GHS 1,767,893,645 | 29,745,109 XVS |
23:00 | GHS 59.34 | GHS 1,764,969,520 | 29,745,109 XVS |
22:00 | GHS 59.34 | GHS 1,765,201,015 | 29,745,109 XVS |
21:00 | GHS 59.43 | GHS 1,767,617,237 | 29,745,109 XVS |
20:00 | GHS 59.03 | GHS 1,755,920,498 | 29,745,109 XVS |
19:00 | GHS 58.64 | GHS 1,744,367,341 | 29,745,109 XVS |
18:00 | GHS 59.11 | GHS 1,758,107,003 | 29,745,109 XVS |
17:00 | GHS 59.43 | GHS 1,767,715,575 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Venus (XVS) was
GHS 1,774,448,081 with a supply of 29,745,109. Yesterday's lowest marketcap value was
GHS 1,744,367,341 and the maximum value was
GHS 1,774,448,081What is the price of Venus (XVS) today in GHS?