What was the price of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Venus (XVS) was
GHS 82.49 and yesterday's average price was GHS 84.43, with a minimum price of
GHS 82.18 and a maximum of
GHS 85.72 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 82.49 | GHS 2,453,679,607 | 29,745,109 XVS |
03:00 | GHS 82.18 | GHS 2,444,352,686 | 29,745,109 XVS |
02:00 | GHS 83.11 | GHS 2,472,013,194 | 29,745,109 XVS |
01:00 | GHS 83.57 | GHS 2,485,659,391 | 29,745,109 XVS |
00:00 | GHS 84.80 | GHS 2,522,490,193 | 29,745,109 XVS |
23:00 | GHS 84.50 | GHS 2,513,491,206 | 29,745,109 XVS |
22:00 | GHS 84.80 | GHS 2,522,387,271 | 29,745,109 XVS |
21:00 | GHS 84.65 | GHS 2,517,964,641 | 29,745,109 XVS |
20:00 | GHS 84.34 | GHS 2,508,798,156 | 29,745,109 XVS |
19:00 | GHS 84.50 | GHS 2,513,365,494 | 29,745,109 XVS |
18:00 | GHS 84.95 | GHS 2,526,925,590 | 29,745,109 XVS |
17:00 | GHS 85.11 | GHS 2,531,488,071 | 29,745,109 XVS |
16:00 | GHS 85.72 | GHS 2,549,738,518 | 29,745,109 XVS |
15:00 | GHS 85.25 | GHS 2,535,632,247 | 29,745,109 XVS |
14:00 | GHS 83.88 | GHS 2,494,903,080 | 29,745,109 XVS |
13:00 | GHS 83.87 | GHS 2,494,747,100 | 29,745,109 XVS |
12:00 | GHS 84.49 | GHS 2,513,047,999 | 29,745,109 XVS |
11:00 | GHS 84.34 | GHS 2,508,842,347 | 29,745,109 XVS |
10:00 | GHS 85.41 | GHS 2,540,626,848 | 29,745,109 XVS |
09:00 | GHS 85.72 | GHS 2,549,812,407 | 29,745,109 XVS |
08:00 | GHS 85.27 | GHS 2,536,226,468 | 29,745,109 XVS |
07:00 | GHS 84.80 | GHS 2,522,335,077 | 29,745,109 XVS |
06:00 | GHS 84.19 | GHS 2,504,177,776 | 29,745,109 XVS |
05:00 | GHS 84.49 | GHS 2,513,206,076 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Venus (XVS) was
GHS 2,453,679,607 with a supply of 29,745,109. Yesterday's lowest marketcap value was
GHS 2,444,352,686 and the maximum value was
GHS 2,549,812,407What is the price of Venus (XVS) today in GHS?